COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

TM Home Investor D GBP Inc (0P0001JEXV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

119.10

0.00

(0.00%)

As of 09:00PM BST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 21, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 20, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 19, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 18, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 17, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 14, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 13, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 12, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 11, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 10, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 07, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 06, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 05, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 04, 2024	119.10	119.10	119.10	119.10	119.10	-
Jun 03, 2024	119.10	119.10	119.10	119.10	119.10	-
May 31, 2024	119.10	119.10	119.10	119.10	119.10	-
May 30, 2024	119.40	119.40	119.40	119.40	119.40	-
May 29, 2024	119.20	119.20	119.20	119.20	119.20	-
May 28, 2024	119.20	119.20	119.20	119.20	119.20	-
May 24, 2024	119.20	119.20	119.20	119.20	119.20	-
May 23, 2024	119.20	119.20	119.20	119.20	119.20	-
May 22, 2024	119.20	119.20	119.20	119.20	119.20	-
May 21, 2024	119.20	119.20	119.20	119.20	119.20	-
May 20, 2024	1.19	1.19	1.19	1.19	1.19	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 09, 2024	0.069964 Dividend
May 08, 2024	126.20	126.20	126.20	126.20	126.13	-
May 07, 2024	126.20	126.20	126.20	126.20	126.13	-
May 03, 2024	126.20	126.20	126.20	126.20	126.13	-
May 02, 2024	126.20	126.20	126.20	126.20	126.13	-
May 01, 2024	126.20	126.20	126.20	126.20	126.13	-
Apr 30, 2024	126.10	126.10	126.10	126.10	126.03	-
Apr 29, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 26, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 25, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 24, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 23, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 22, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 19, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 18, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 17, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 16, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 15, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 12, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 11, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 10, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 09, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 08, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 05, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 04, 2024	127.00	127.00	127.00	127.00	126.93	-
Apr 03, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 02, 2024	127.10	127.10	127.10	127.10	127.03	-
Apr 02, 2024	0.007355 Dividend
Mar 28, 2024	127.80	127.80	127.80	127.80	127.72	-
Mar 27, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 26, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 25, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 22, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 21, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 20, 2024	128.10	128.10	128.10	128.10	128.02	-
Mar 19, 2024	128.10	128.10	128.10	128.10	128.02	-
Mar 18, 2024	128.10	128.10	128.10	128.10	128.02	-
Mar 15, 2024	128.10	128.10	128.10	128.10	128.02	-
Mar 14, 2024	128.10	128.10	128.10	128.10	128.02	-
Mar 13, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 12, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 11, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 08, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 07, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 06, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 05, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 04, 2024	128.20	128.20	128.20	128.20	128.12	-
Mar 01, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 29, 2024	-	-	-	-	-	-
Feb 28, 2024	-	-	-	-	-	-
Feb 27, 2024	-	-	-	-	-	-
Feb 26, 2024	-	-	-	-	-	-
Feb 23, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 22, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 21, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 20, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 19, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 16, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 15, 2024	128.20	128.20	128.20	128.20	128.12	-
Feb 14, 2024	128.10	128.10	128.10	128.10	128.02	-
Feb 13, 2024	128.10	128.10	128.10	128.10	128.02	-
Feb 12, 2024	128.10	128.10	128.10	128.10	128.02	-
Feb 09, 2024	128.10	128.10	128.10	128.10	128.02	-
Feb 08, 2024	128.10	128.10	128.10	128.10	128.02	-
Feb 07, 2024	128.10	128.10	128.10	128.10	128.02	-
Feb 06, 2024	128.10	128.10	128.10	128.10	128.02	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,725.35-63.13(-0.29%)

S&P 5005,465.19-4.11(-0.08%)

DOW38,944.00-168.16(-0.43%)

CAD/USD0.7307-0.0016(-0.22%)

CRUDE OIL81.01+0.18(+0.22%)

Bitcoin CAD84,697.01+814.30(+0.97%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

TM Home Investor D GBP Inc (0P0001JEXV.L)

S&P/TSX
21,725.35
-63.13(-0.29%)

S&P 500
5,465.19
-4.11(-0.08%)

DOW
38,944.00
-168.16(-0.43%)

CAD/USD
0.7307
-0.0016(-0.22%)

CRUDE OIL
81.01
+0.18(+0.22%)

Bitcoin CAD
84,697.01
+814.30(+0.97%)