Canada markets open in 6 hours 51 minutes

Schroder ISF Alt Sctsd Inc I Acc GBP H (0P0001JDU8.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
11,288.30+2.70 (+0.02%)
At close: 09:00PM BST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202411,288.2811,288.2811,288.2811,288.2811,288.28-
May 03, 202411,266.6911,266.6911,266.6911,266.6911,266.69-
May 02, 202411,267.1611,267.1611,267.1611,267.1611,267.16-
May 01, 2024------
Apr 30, 202411,263.1811,263.1811,263.1811,263.1811,263.18-
Apr 29, 202411,252.3611,252.3611,252.3611,252.3611,252.36-
Apr 26, 202411,241.6711,241.6711,241.6711,241.6711,241.67-
Apr 25, 202411,248.5311,248.5311,248.5311,248.5311,248.53-
Apr 24, 202411,245.9811,245.9811,245.9811,245.9811,245.98-
Apr 23, 202411,241.8411,241.8411,241.8411,241.8411,241.84-
Apr 22, 202411,238.2111,238.2111,238.2111,238.2111,238.21-
Apr 19, 202411,227.1311,227.1311,227.1311,227.1311,227.13-
Apr 18, 202411,229.2111,229.2111,229.2111,229.2111,229.21-
Apr 17, 202411,220.3411,220.3411,220.3411,220.3411,220.34-
Apr 16, 202411,225.6011,225.6011,225.6011,225.6011,225.60-
Apr 15, 202411,233.7011,233.7011,233.7011,233.7011,233.70-
Apr 12, 202411,217.5711,217.5711,217.5711,217.5711,217.57-
Apr 11, 202411,216.8711,216.8711,216.8711,216.8711,216.87-
Apr 10, 202411,235.5811,235.5811,235.5811,235.5811,235.58-
Apr 09, 202411,223.3011,223.3011,223.3011,223.3011,223.30-
Apr 08, 202411,227.3911,227.3911,227.3911,227.3911,227.39-
Apr 05, 202411,223.4411,223.4411,223.4411,223.4411,223.44-
Apr 04, 202411,213.5911,213.5911,213.5911,213.5911,213.59-
Apr 03, 202411,185.3411,185.3411,185.3411,185.3411,185.34-
Apr 02, 2024------
Mar 28, 202411,223.9011,223.9011,223.9011,223.9011,223.90-
Mar 27, 202411,191.2911,191.2911,191.2911,191.2911,191.29-
Mar 26, 202411,190.2111,190.2111,190.2111,190.2111,190.21-
Mar 25, 202411,187.6711,187.6711,187.6711,187.6711,187.67-
Mar 22, 202411,175.5711,175.5711,175.5711,175.5711,175.57-
Mar 21, 202411,167.2211,167.2211,167.2211,167.2211,167.22-
Mar 20, 202411,156.8311,156.8311,156.8311,156.8311,156.83-
Mar 19, 202411,149.1011,149.1011,149.1011,149.1011,149.10-
Mar 18, 202411,148.8911,148.8911,148.8911,148.8911,148.89-
Mar 15, 202411,145.3111,145.3111,145.3111,145.3111,145.31-
Mar 14, 202411,148.2111,148.2111,148.2111,148.2111,148.21-
Mar 13, 202411,144.5611,144.5611,144.5611,144.5611,144.56-
Mar 12, 202411,145.4711,145.4711,145.4711,145.4711,145.47-
Mar 11, 202411,145.2511,145.2511,145.2511,145.2511,145.25-
Mar 08, 202411,158.8411,158.8411,158.8411,158.8411,158.84-
Mar 07, 202411,128.6111,128.6111,128.6111,128.6111,128.61-
Mar 06, 202411,123.1011,123.1011,123.1011,123.1011,123.10-
Mar 05, 202411,117.2211,117.2211,117.2211,117.2211,117.22-
Mar 04, 202411,117.7711,117.7711,117.7711,117.7711,117.77-
Mar 01, 202411,107.1911,107.1911,107.1911,107.1911,107.19-
Feb 29, 2024------
Feb 28, 202411,082.3411,082.3411,082.3411,082.3411,082.34-
Feb 27, 202411,077.5811,077.5811,077.5811,077.5811,077.58-
Feb 26, 202411,077.6011,077.6011,077.6011,077.6011,077.60-
Feb 23, 202411,069.3911,069.3911,069.3911,069.3911,069.39-
Feb 22, 202411,090.9311,090.9311,090.9311,090.9311,090.93-
Feb 21, 202411,066.8311,066.8311,066.8311,066.8311,066.83-
Feb 20, 202411,057.3811,057.3811,057.3811,057.3811,057.38-
Feb 19, 202411,056.6011,056.6011,056.6011,056.6011,056.60-
Feb 16, 202411,053.5911,053.5911,053.5911,053.5911,053.59-
Feb 15, 202411,044.1411,044.1411,044.1411,044.1411,044.14-
Feb 14, 202411,041.1311,041.1311,041.1311,041.1311,041.13-
Feb 13, 202411,073.7311,073.7311,073.7311,073.7311,073.73-
Feb 12, 202411,043.0811,043.0811,043.0811,043.0811,043.08-
Feb 09, 2024------
Feb 08, 202411,035.4111,035.4111,035.4111,035.4111,035.41-
Feb 07, 2024------
Feb 06, 202411,030.1611,030.1611,030.1611,030.1611,030.16-
Feb 05, 202411,033.0211,033.0211,033.0211,033.0211,033.02-
Feb 02, 202411,056.3811,056.3811,056.3811,056.3811,056.38-
Feb 01, 202411,015.3411,015.3411,015.3411,015.3411,015.34-
Jan 31, 2024------
Jan 30, 202411,009.7811,009.7811,009.7811,009.7811,009.78-
Jan 29, 202411,001.5311,001.5311,001.5311,001.5311,001.53-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202410,988.1910,988.1910,988.1910,988.1910,988.19-
Jan 23, 202410,989.9910,989.9910,989.9910,989.9910,989.99-
Jan 22, 202410,983.4610,983.4610,983.4610,983.4610,983.46-
Jan 19, 202410,980.8810,980.8810,980.8810,980.8810,980.88-
Jan 18, 202410,977.2410,977.2410,977.2410,977.2410,977.24-
Jan 17, 202410,978.2610,978.2610,978.2610,978.2610,978.26-
Jan 16, 202410,972.7810,972.7810,972.7810,972.7810,972.78-
Jan 15, 202410,967.6910,967.6910,967.6910,967.6910,967.69-
Jan 12, 202410,955.6910,955.6910,955.6910,955.6910,955.69-
Jan 11, 202410,950.6010,950.6010,950.6010,950.6010,950.60-
Jan 10, 202410,941.0610,941.0610,941.0610,941.0610,941.06-
Jan 09, 202410,940.8010,940.8010,940.8010,940.8010,940.80-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202310,912.4210,912.4210,912.4210,912.4210,912.42-
Dec 28, 202310,909.6510,909.6510,909.6510,909.6510,909.65-
Dec 27, 202310,904.1210,904.1210,904.1210,904.1210,904.12-
Dec 22, 202310,894.5610,894.5610,894.5610,894.5610,894.56-
Dec 21, 202310,889.0910,889.0910,889.0910,889.0910,889.09-
Dec 20, 202310,882.4310,882.4310,882.4310,882.4310,882.43-
Dec 19, 202310,880.1810,880.1810,880.1810,880.1810,880.18-
Dec 18, 202310,881.5110,881.5110,881.5110,881.5110,881.51-
Dec 15, 202310,875.8210,875.8210,875.8210,875.8210,875.82-
Dec 14, 202310,884.2810,884.2810,884.2810,884.2810,884.28-
Dec 13, 202310,859.0510,859.0510,859.0510,859.0510,859.05-
Dec 12, 202310,858.5710,858.5710,858.5710,858.5710,858.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...