Canada markets open in 3 hours 16 minutes

Redwheel China Equity R GBP Dist (0P0001JD4B.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
9,088.73-131.99 (-1.43%)
As of 09:00PM BST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 20249,088.739,088.739,088.739,088.739,088.73-
May 07, 20249,220.729,220.729,220.729,220.729,220.72-
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 20248,893.198,893.198,893.198,893.198,893.19-
Apr 29, 20248,959.958,959.958,959.958,959.958,959.95-
Apr 26, 20248,871.478,871.478,871.478,871.478,871.47-
Apr 25, 20248,536.628,536.628,536.628,536.628,536.62-
Apr 24, 20248,533.378,533.378,533.378,533.378,533.37-
Apr 23, 20248,337.518,337.518,337.518,337.518,337.51-
Apr 22, 20248,135.088,135.088,135.088,135.088,135.08-
Apr 19, 20248,125.138,125.138,125.138,125.138,125.13-
Apr 18, 20248,187.448,187.448,187.448,187.448,187.44-
Apr 17, 20248,175.598,175.598,175.598,175.598,175.59-
Apr 16, 20248,158.238,158.238,158.238,158.238,158.23-
Apr 15, 20248,306.008,306.008,306.008,306.008,306.00-
Apr 12, 20248,414.208,414.208,414.208,414.208,414.20-
Apr 11, 20248,494.468,494.468,494.468,494.468,494.46-
Apr 10, 20248,412.298,412.298,412.298,412.298,412.29-
Apr 09, 20248,298.518,298.518,298.518,298.518,298.51-
Apr 08, 20248,290.948,290.948,290.948,290.948,290.94-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 20248,341.888,341.888,341.888,341.888,341.88-
Apr 02, 20248,390.818,390.818,390.818,390.818,390.81-
Mar 28, 20248,182.178,182.178,182.178,182.178,182.17-
Mar 27, 20248,121.308,121.308,121.308,121.308,121.30-
Mar 26, 20248,188.228,188.228,188.228,188.228,188.22-
Mar 25, 20248,246.568,246.568,246.568,246.568,246.56-
Mar 22, 20248,270.588,270.588,270.588,270.588,270.58-
Mar 21, 20248,389.788,389.788,389.788,389.788,389.78-
Mar 20, 20248,264.028,264.028,264.028,264.028,264.02-
Mar 19, 20248,266.328,266.328,266.328,266.328,266.32-
Mar 18, 20248,354.488,354.488,354.488,354.488,354.48-
Mar 15, 20248,342.538,342.538,342.538,342.538,342.53-
Mar 14, 20248,374.748,374.748,374.748,374.748,374.74-
Mar 13, 20248,358.188,358.188,358.188,358.188,358.18-
Mar 12, 20248,177.108,177.108,177.108,177.108,177.10-
Mar 11, 20247,913.317,913.317,913.317,913.317,913.31-
Mar 08, 20247,898.337,898.337,898.337,898.337,898.33-
Mar 07, 20247,832.297,832.297,832.297,832.297,832.29-
Mar 06, 20247,960.317,960.317,960.317,960.317,960.31-
Mar 05, 20247,870.747,870.747,870.747,870.747,870.74-
Mar 04, 20248,123.778,123.778,123.778,123.778,123.77-
Mar 01, 20248,164.648,164.648,164.648,164.648,164.64-
Feb 29, 20248,070.508,070.508,070.508,070.508,070.50-
Feb 28, 20248,083.368,083.368,083.368,083.368,083.36-
Feb 27, 20248,212.788,212.788,212.788,212.788,212.78-
Feb 26, 20248,037.618,037.618,037.618,037.618,037.61-
Feb 23, 20248,029.888,029.888,029.888,029.888,029.88-
Feb 22, 20248,022.048,022.048,022.048,022.048,022.04-
Feb 21, 20247,927.867,927.867,927.867,927.867,927.86-
Feb 20, 20247,895.197,895.197,895.197,895.197,895.19-
Feb 19, 20247,838.097,838.097,838.097,838.097,838.09-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20247,512.717,512.717,512.717,512.717,512.71-
Feb 07, 2024------
Feb 06, 20247,519.027,519.027,519.027,519.027,519.02-
Feb 05, 20247,179.817,179.817,179.817,179.817,179.81-
Feb 02, 20247,185.277,185.277,185.277,185.277,185.27-
Feb 01, 20247,224.677,224.677,224.677,224.677,224.67-
Jan 31, 20247,140.667,140.667,140.667,140.667,140.66-
Jan 30, 20247,293.507,293.507,293.507,293.507,293.50-
Jan 29, 20247,535.697,535.697,535.697,535.697,535.69-
Jan 26, 2024------
Jan 25, 20247,692.007,692.007,692.007,692.007,692.00-
Jan 24, 20247,538.247,538.247,538.247,538.247,538.24-
Jan 23, 20247,318.227,318.227,318.227,318.227,318.22-
Jan 22, 20247,239.357,239.357,239.357,239.357,239.35-
Jan 19, 20247,475.697,475.697,475.697,475.697,475.69-
Jan 18, 20247,551.167,551.167,551.167,551.167,551.16-
Jan 17, 20247,573.767,573.767,573.767,573.767,573.76-
Jan 16, 20247,908.697,908.697,908.697,908.697,908.69-
Jan 15, 20247,972.927,972.927,972.927,972.927,972.92-
Jan 12, 20248,111.308,111.308,111.308,111.308,111.30-
Jan 11, 20248,158.738,158.738,158.738,158.738,158.73-
Jan 10, 20248,165.728,165.728,165.728,165.728,165.72-
Jan 09, 20248,177.368,177.368,177.368,177.368,177.36-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20248,641.028,641.028,641.028,641.028,641.02-
Dec 29, 20238,720.928,720.928,720.928,720.928,720.92-
Dec 29, 20230.417 Dividend
Dec 28, 20238,635.548,635.548,635.548,635.548,635.12-
Dec 27, 20238,460.968,460.968,460.968,460.968,460.55-
Dec 22, 20238,478.888,478.888,478.888,478.888,478.47-
Dec 21, 20238,664.328,664.328,664.328,664.328,663.90-
Dec 20, 20238,744.248,744.248,744.248,744.248,743.82-
Dec 19, 20238,698.208,698.208,698.208,698.208,697.78-
Dec 18, 20238,788.108,788.108,788.108,788.108,787.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...