Canada markets closed

Redwheel China Equity B GBP Dist (0P0001JD48.L)

Toronto - Toronto Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
9,127.09-132.45 (-1.43%)
At close: 04:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 20249,127.099,127.099,127.099,127.099,127.09-
May 07, 20249,259.549,259.549,259.549,259.549,259.54-
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 20248,930.568,930.568,930.568,930.568,930.56-
Apr 29, 20248,997.588,997.588,997.588,997.588,997.58-
Apr 26, 20248,908.688,908.688,908.688,908.688,908.68-
Apr 25, 20248,572.428,572.428,572.428,572.428,572.42-
Apr 24, 20248,569.138,569.138,569.138,569.138,569.13-
Apr 23, 20248,372.478,372.478,372.478,372.478,372.47-
Apr 22, 20248,169.188,169.188,169.188,169.188,169.18-
Apr 19, 20248,159.088,159.088,159.088,159.088,159.08-
Apr 18, 20248,221.588,221.588,221.588,221.588,221.58-
Apr 17, 20248,209.688,209.688,209.688,209.688,209.68-
Apr 16, 20248,192.238,192.238,192.238,192.238,192.23-
Apr 15, 20248,340.598,340.598,340.598,340.598,340.59-
Apr 12, 20248,449.138,449.138,449.138,449.138,449.13-
Apr 11, 20248,529.678,529.678,529.678,529.678,529.67-
Apr 10, 20248,447.138,447.138,447.138,447.138,447.13-
Apr 09, 20248,332.838,332.838,332.838,332.838,332.83-
Apr 08, 20248,325.208,325.208,325.208,325.208,325.20-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 20248,376.238,376.238,376.238,376.238,376.23-
Apr 02, 20248,425.328,425.328,425.328,425.328,425.32-
Apr 01, 2024------
Mar 28, 20248,215.758,215.758,215.758,215.758,215.75-
Mar 27, 20248,154.528,154.528,154.528,154.528,154.52-
Mar 26, 20248,221.718,221.718,221.718,221.718,221.71-
Mar 25, 20248,280.298,280.298,280.298,280.298,280.29-
Mar 22, 20248,304.348,304.348,304.348,304.348,304.34-
Mar 21, 20248,423.958,423.958,423.958,423.958,423.95-
Mar 20, 20248,297.648,297.648,297.648,297.648,297.64-
Mar 19, 20248,299.968,299.968,299.968,299.968,299.96-
Mar 18, 20248,388.448,388.448,388.448,388.448,388.44-
Mar 15, 20248,376.338,376.338,376.338,376.338,376.33-
Mar 14, 20248,408.668,408.668,408.668,408.668,408.66-
Mar 13, 20248,391.958,391.958,391.958,391.958,391.95-
Mar 12, 20248,210.078,210.078,210.078,210.078,210.07-
Mar 11, 20247,945.167,945.167,945.167,945.167,945.16-
Mar 08, 20247,930.047,930.047,930.047,930.047,930.04-
Mar 07, 20247,863.727,863.727,863.727,863.727,863.72-
Mar 06, 20247,992.217,992.217,992.217,992.217,992.21-
Mar 05, 20247,902.297,902.297,902.297,902.297,902.29-
Mar 04, 20248,156.288,156.288,156.288,156.288,156.28-
Mar 01, 20248,197.228,197.228,197.228,197.228,197.22-
Feb 29, 20248,102.678,102.678,102.678,102.678,102.67-
Feb 28, 20248,115.588,115.588,115.588,115.588,115.58-
Feb 27, 20248,245.478,245.478,245.478,245.478,245.47-
Feb 26, 20248,069.548,069.548,069.548,069.548,069.54-
Feb 23, 20248,061.678,061.678,061.678,061.678,061.67-
Feb 22, 20248,053.798,053.798,053.798,053.798,053.79-
Feb 21, 20247,959.207,959.207,959.207,959.207,959.20-
Feb 20, 20247,926.357,926.357,926.357,926.357,926.35-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20247,541.957,541.957,541.957,541.957,541.95-
Feb 07, 2024------
Feb 06, 20247,548.227,548.227,548.227,548.227,548.22-
Feb 05, 20247,207.697,207.697,207.697,207.697,207.69-
Feb 02, 20247,213.127,213.127,213.127,213.127,213.12-
Feb 01, 20247,252.687,252.687,252.687,252.687,252.68-
Jan 31, 20247,168.357,168.357,168.357,168.357,168.35-
Jan 30, 20247,321.787,321.787,321.787,321.787,321.78-
Jan 29, 20247,564.897,564.897,564.897,564.897,564.89-
Jan 26, 2024------
Jan 25, 20247,721.687,721.687,721.687,721.687,721.68-
Jan 24, 20247,567.277,567.277,567.277,567.277,567.27-
Jan 23, 20247,346.377,346.377,346.377,346.377,346.37-
Jan 22, 20247,267.177,267.177,267.177,267.177,267.17-
Jan 19, 20247,504.327,504.327,504.327,504.327,504.32-
Jan 18, 20247,580.047,580.047,580.047,580.047,580.04-
Jan 17, 20247,602.697,602.697,602.697,602.697,602.69-
Jan 16, 20247,938.847,938.847,938.847,938.847,938.84-
Jan 15, 20248,003.288,003.288,003.288,003.288,003.28-
Jan 12, 20248,142.078,142.078,142.078,142.078,142.07-
Jan 11, 20248,189.668,189.668,189.668,189.668,189.66-
Jan 10, 20248,196.668,196.668,196.668,196.668,196.66-
Jan 09, 20248,208.288,208.288,208.288,208.288,208.28-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20248,673.488,673.488,673.488,673.488,673.48-
Dec 29, 20238,753.598,753.598,753.598,753.598,753.59-
Dec 29, 20230.4181 Dividend
Dec 28, 20238,667.798,667.798,667.798,667.798,667.37-
Dec 27, 20238,492.518,492.518,492.518,492.518,492.10-
Dec 22, 20238,510.408,510.408,510.408,510.408,509.99-
Dec 21, 20238,697.598,697.598,697.598,697.598,697.17-
Dec 20, 20238,777.788,777.788,777.788,777.788,777.36-
Dec 19, 20238,730.288,730.288,730.288,730.288,729.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...