Canada markets closed

Redwheel China Equity B GBP (0P0001JD47.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
9,624.17+229.61 (+2.44%)
At close: 09:00PM BST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20249,624.179,624.179,624.179,624.179,624.17-
May 09, 2024------
May 08, 20249,394.569,394.569,394.569,394.569,394.56-
May 07, 20249,530.899,530.899,530.899,530.899,530.89-
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 20249,192.319,192.319,192.319,192.319,192.31-
Apr 29, 20249,261.319,261.319,261.319,261.319,261.31-
Apr 26, 20249,169.829,169.829,169.829,169.829,169.82-
Apr 25, 20248,823.688,823.688,823.688,823.688,823.68-
Apr 24, 20248,820.338,820.338,820.338,820.338,820.33-
Apr 23, 20248,617.898,617.898,617.898,617.898,617.89-
Apr 22, 20248,408.648,408.648,408.648,408.648,408.64-
Apr 19, 20248,398.248,398.248,398.248,398.248,398.24-
Apr 18, 20248,462.578,462.578,462.578,462.578,462.57-
Apr 17, 20248,450.298,450.298,450.298,450.298,450.29-
Apr 16, 20248,432.308,432.308,432.308,432.308,432.30-
Apr 15, 20248,584.968,584.968,584.968,584.968,584.96-
Apr 12, 20248,696.728,696.728,696.728,696.728,696.72-
Apr 11, 20248,779.628,779.628,779.628,779.628,779.62-
Apr 10, 20248,694.628,694.628,694.628,694.628,694.62-
Apr 09, 20248,577.018,577.018,577.018,577.018,577.01-
Apr 08, 20248,569.128,569.128,569.128,569.128,569.12-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 20248,621.678,621.678,621.678,621.678,621.67-
Apr 02, 20248,672.238,672.238,672.238,672.238,672.23-
Mar 28, 20248,456.558,456.558,456.558,456.558,456.55-
Mar 27, 20248,393.478,393.478,393.478,393.478,393.47-
Mar 26, 20248,462.628,462.628,462.628,462.628,462.62-
Mar 25, 20248,522.888,522.888,522.888,522.888,522.88-
Mar 22, 20248,547.658,547.658,547.658,547.658,547.65-
Mar 21, 20248,670.788,670.788,670.788,670.788,670.78-
Mar 20, 20248,540.738,540.738,540.738,540.738,540.73-
Mar 19, 20248,543.108,543.108,543.108,543.108,543.10-
Mar 18, 20248,634.198,634.198,634.198,634.198,634.19-
Mar 15, 20248,621.778,621.778,621.778,621.778,621.77-
Mar 14, 20248,655.068,655.068,655.068,655.068,655.06-
Mar 13, 20248,637.888,637.888,637.888,637.888,637.88-
Mar 12, 20248,450.698,450.698,450.698,450.698,450.69-
Mar 11, 20248,178.028,178.028,178.028,178.028,178.02-
Mar 08, 20248,162.408,162.408,162.408,162.408,162.40-
Mar 07, 20248,094.148,094.148,094.148,094.148,094.14-
Mar 06, 20248,226.428,226.428,226.428,226.428,226.42-
Mar 05, 20248,133.868,133.868,133.868,133.868,133.86-
Mar 04, 20248,395.308,395.308,395.308,395.308,395.30-
Mar 01, 20248,437.468,437.468,437.468,437.468,437.46-
Feb 29, 20248,340.178,340.178,340.178,340.178,340.17-
Feb 28, 20248,353.438,353.438,353.438,353.438,353.43-
Feb 27, 20248,487.148,487.148,487.148,487.148,487.14-
Feb 26, 20248,306.048,306.048,306.048,306.048,306.04-
Feb 23, 20248,297.928,297.928,297.928,297.928,297.92-
Feb 22, 20248,289.838,289.838,289.838,289.838,289.83-
Feb 21, 20248,192.458,192.458,192.458,192.458,192.45-
Feb 20, 20248,158.648,158.648,158.648,158.648,158.64-
Feb 19, 20248,099.578,099.578,099.578,099.578,099.57-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20247,762.887,762.887,762.887,762.887,762.88-
Feb 07, 2024------
Feb 06, 20247,769.287,769.287,769.287,769.287,769.28-
Feb 05, 20247,418.797,418.797,418.797,418.797,418.79-
Feb 02, 20247,424.357,424.357,424.357,424.357,424.35-
Feb 01, 20247,465.057,465.057,465.057,465.057,465.05-
Jan 31, 20247,378.277,378.277,378.277,378.277,378.27-
Jan 30, 20247,536.207,536.207,536.207,536.207,536.20-
Jan 29, 20247,786.437,786.437,786.437,786.437,786.43-
Jan 26, 2024------
Jan 25, 20247,947.777,947.777,947.777,947.777,947.77-
Jan 24, 20247,788.877,788.877,788.877,788.877,788.87-
Jan 23, 20247,561.497,561.497,561.497,561.497,561.49-
Jan 22, 20247,479.967,479.967,479.967,479.967,479.96-
Jan 19, 20247,724.027,724.027,724.027,724.027,724.02-
Jan 18, 20247,801.987,801.987,801.987,801.987,801.98-
Jan 17, 20247,825.287,825.287,825.287,825.287,825.28-
Jan 16, 20248,171.278,171.278,171.278,171.278,171.27-
Jan 15, 20248,237.598,237.598,237.598,237.598,237.59-
Jan 12, 20248,380.488,380.488,380.488,380.488,380.48-
Jan 11, 20248,429.488,429.488,429.488,429.488,429.48-
Jan 10, 20248,436.728,436.728,436.728,436.728,436.72-
Jan 09, 20248,448.718,448.718,448.718,448.718,448.71-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20248,927.598,927.598,927.598,927.598,927.59-
Dec 29, 20239,010.109,010.109,010.109,010.109,010.10-
Dec 28, 20238,879.398,879.398,879.398,879.398,879.39-
Dec 27, 20238,699.838,699.838,699.838,699.838,699.83-
Dec 22, 20238,718.188,718.188,718.188,718.188,718.18-
Dec 21, 20238,908.998,908.998,908.998,908.998,908.99-
Dec 20, 20238,991.138,991.138,991.138,991.138,991.13-
Dec 19, 20238,943.248,943.248,943.248,943.248,943.24-
Dec 18, 20239,035.689,035.689,035.689,035.689,035.68-
Dec 15, 20239,086.309,086.309,086.309,086.309,086.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...