Canada markets open in 7 hours 9 minutes

Sydinvest Indeks Verden Screened W DKK d (0P0001JBYZ.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
121.83+0.11 (+0.09%)
At close: 10:00PM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024121.83121.83121.83121.83121.83-
Jun 21, 2024121.72121.72121.72121.72121.72-
Jun 20, 2024122.00122.00122.00122.00122.00-
Jun 19, 2024121.56121.56121.56121.56121.56-
Jun 18, 2024121.41121.41121.41121.41121.41-
Jun 17, 2024120.76120.76120.76120.76120.76-
Jun 14, 2024120.88120.88120.88120.88120.88-
Jun 13, 2024120.19120.19120.19120.19120.19-
Jun 12, 2024120.45120.45120.45120.45120.45-
Jun 11, 2024119.24119.24119.24119.24119.24-
Jun 10, 2024119.34119.34119.34119.34119.34-
Jun 07, 2024118.92118.92118.92118.92118.92-
Jun 06, 2024118.52118.52118.52118.52118.52-
Jun 04, 2024116.73116.73116.73116.73116.73-
Jun 03, 2024117.11117.11117.11117.11117.11-
May 31, 2024115.46115.46115.46115.46115.46-
May 30, 2024116.39116.39116.39116.39116.39-
May 29, 2024------
May 28, 2024117.41117.41117.41117.41117.41-
May 27, 2024117.74117.74117.74117.74117.74-
May 24, 2024117.44117.44117.44117.44117.44-
May 23, 2024117.87117.87117.87117.87117.87-
May 22, 2024117.90117.90117.90117.90117.90-
May 21, 2024117.56117.56117.56117.56117.56-
May 17, 2024117.52117.52117.52117.52117.52-
May 16, 2024117.78117.78117.78117.78117.78-
May 15, 2024117.12117.12117.12117.12117.12-
May 14, 2024116.56116.56116.56116.56116.56-
May 13, 2024116.39116.39116.39116.39116.39-
May 08, 2024115.79115.79115.79115.79115.79-
May 07, 2024115.77115.77115.77115.77115.77-
May 06, 2024115.04115.04115.04115.04115.04-
May 03, 2024114.43114.43114.43114.43114.43-
May 02, 2024113.29113.29113.29113.29113.29-
May 01, 2024------
Apr 30, 2024113.90113.90113.90113.90113.90-
Apr 29, 2024114.27114.27114.27114.27114.27-
Apr 26, 2024113.88113.88113.88113.88113.88-
Apr 25, 2024111.74111.74111.74111.74111.74-
Apr 24, 2024113.34113.34113.34113.34113.34-
Apr 23, 2024112.94112.94112.94112.94112.94-
Apr 22, 2024111.70111.70111.70111.70111.70-
Apr 19, 2024111.37111.37111.37111.37111.37-
Apr 18, 2024112.60112.60112.60112.60112.60-
Apr 17, 2024113.07113.07113.07113.07113.07-
Apr 16, 2024112.80112.80112.80112.80112.80-
Apr 15, 2024115.07115.07115.07115.07115.07-
Apr 12, 2024115.16115.16115.16115.16115.16-
Apr 11, 2024114.51114.51114.51114.51114.51-
Apr 10, 2024114.56114.56114.56114.56114.56-
Apr 09, 2024114.12114.12114.12114.12114.12-
Apr 08, 2024114.62114.62114.62114.62114.62-
Apr 05, 2024114.06114.06114.06114.06114.06-
Apr 04, 2024115.23115.23115.23115.23115.23-
Apr 03, 2024115.28115.28115.28115.28115.28-
Apr 02, 2024115.00115.00115.00115.00115.00-
Mar 27, 2024115.42115.42115.42115.42115.42-
Mar 26, 2024115.50115.50115.50115.50115.50-
Mar 25, 2024115.36115.36115.36115.36115.36-
Mar 22, 2024115.74115.74115.74115.74115.74-
Mar 21, 2024115.62115.62115.62115.62115.62-
Mar 20, 2024114.10114.10114.10114.10114.10-
Mar 19, 2024113.45113.45113.45113.45113.45-
Mar 18, 2024113.66113.66113.66113.66113.66-
Mar 15, 2024113.03113.03113.03113.03113.03-
Mar 14, 2024113.60113.60113.60113.60113.60-
Mar 13, 2024113.47113.47113.47113.47113.47-
Mar 12, 2024113.86113.86113.86113.86113.86-
Mar 11, 2024112.38112.38112.38112.38112.38-
Mar 08, 2024113.78113.78113.78113.78113.78-
Mar 07, 2024113.30113.30113.30113.30113.30-
Mar 06, 2024112.45112.45112.45112.45112.45-
Mar 05, 2024112.28112.28112.28112.28112.28-
Mar 04, 2024113.22113.22113.22113.22113.22-
Mar 01, 2024112.96112.96112.96112.96112.96-
Feb 29, 2024112.30112.30112.30112.30112.30-
Feb 28, 2024111.89111.89111.89111.89111.89-
Feb 27, 2024112.23112.23112.23112.23112.23-
Feb 26, 2024112.45112.45112.45112.45112.45-
Feb 23, 2024113.09113.09113.09113.09113.09-
Feb 22, 2024112.36112.36112.36112.36112.36-
Feb 21, 2024110.27110.27110.27110.27110.27-
Feb 20, 2024110.59110.59110.59110.59110.59-
Feb 19, 2024111.84111.84111.84111.84111.84-
Feb 16, 2024111.57111.57111.57111.57111.57-
Feb 15, 2024111.37111.37111.37111.37111.37-
Feb 14, 2024111.32111.32111.32111.32111.32-
Feb 13, 2024110.59110.59110.59110.59110.59-
Feb 12, 2024111.71111.71111.71111.71111.71-
Feb 09, 2024------
Feb 08, 2024110.98110.98110.98110.98110.98-
Feb 07, 2024------
Feb 06, 2024110.20110.20110.20110.20110.20-
Feb 05, 2024109.77109.77109.77109.77109.77-
Feb 02, 2024109.28109.28109.28109.28109.28-
Feb 01, 2024108.37108.37108.37108.37108.37-
Jan 31, 2024108.21108.21108.21108.21108.21-
Jan 30, 2024109.02109.02109.02109.02109.02-
Jan 29, 2024108.79108.79108.79108.79108.79-
Jan 26, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...