Canada markets closed

MI Canaccord Genuity Rsk Prfl 5 A GBPAcc (0P0001JAC7.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
120.92-0.15 (-0.13%)
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024120.92120.92120.92120.92120.92-
Jun 27, 2024121.07121.07121.07121.07121.07-
Jun 26, 2024121.18121.18121.18121.18121.18-
Jun 25, 2024121.11121.11121.11121.11121.11-
Jun 24, 2024121.20121.20121.20121.20121.20-
Jun 21, 2024120.97120.97120.97120.97120.97-
Jun 20, 2024120.83120.83120.83120.83120.83-
Jun 19, 2024120.63120.63120.63120.63120.63-
Jun 18, 2024120.42120.42120.42120.42120.42-
Jun 17, 2024120.30120.30120.30120.30120.30-
Jun 14, 2024120.30120.30120.30120.30120.30-
Jun 13, 2024120.06120.06120.06120.06120.06-
Jun 12, 2024120.11120.11120.11120.11120.11-
Jun 11, 2024120.21120.21120.21120.21120.21-
Jun 10, 2024120.52120.52120.52120.52120.52-
Jun 07, 2024120.69120.69120.69120.69120.69-
Jun 06, 2024120.43120.43120.43120.43120.43-
Jun 05, 2024119.96119.96119.96119.96119.96-
Jun 04, 2024119.96119.96119.96119.96119.96-
Jun 03, 2024119.68119.68119.68119.68119.68-
Jun 03, 20240.006868 Dividend
May 31, 2024119.42119.42119.42119.42119.41-
May 30, 2024119.72119.72119.72119.72119.71-
May 29, 2024120.35120.35120.35120.35120.34-
May 28, 2024120.35120.35120.35120.35120.34-
May 24, 2024120.79120.79120.79120.79120.78-
May 23, 2024120.99120.99120.99120.99120.99-
May 22, 2024121.08121.08121.08121.08121.08-
May 21, 2024121.39121.39121.39121.39121.39-
May 20, 2024121.39121.39121.39121.39121.38-
May 17, 2024121.42121.42121.42121.42121.42-
May 16, 2024121.27121.27121.27121.27121.26-
May 15, 2024120.86120.86120.86120.86120.85-
May 14, 2024120.84120.84120.84120.84120.83-
May 13, 2024120.93120.93120.93120.93120.93-
May 10, 2024120.59120.59120.59120.59120.59-
May 09, 2024120.26120.26120.26120.26120.25-
May 08, 2024119.82119.82119.82119.82119.82-
May 07, 2024118.78118.78118.78118.78118.78-
May 03, 2024118.13118.13118.13118.13118.12-
May 02, 2024117.81117.81117.81117.81117.80-
May 01, 2024118.22118.22118.22118.22118.22-
Apr 30, 2024118.28118.28118.28118.28118.27-
Apr 29, 2024118.00118.00118.00118.00117.99-
Apr 26, 2024117.62117.62117.62117.62117.62-
Apr 25, 2024118.10118.10118.10118.10118.09-
Apr 24, 2024118.11118.11118.11118.11118.10-
Apr 23, 2024117.75117.75117.75117.75117.74-
Apr 22, 2024116.87116.87116.87116.87116.87-
Apr 19, 2024116.87116.87116.87116.87116.87-
Apr 18, 2024116.84116.84116.84116.84116.83-
Apr 17, 2024117.10117.10117.10117.10117.09-
Apr 16, 2024117.86117.86117.86117.86117.85-
Apr 15, 2024118.67118.67118.67118.67118.67-
Apr 12, 2024118.65118.65118.65118.65118.65-
Apr 11, 2024118.70118.70118.70118.70118.69-
Apr 10, 2024118.57118.57118.57118.57118.56-
Apr 09, 2024118.44118.44118.44118.44118.43-
Apr 08, 2024118.36118.36118.36118.36118.36-
Apr 05, 2024118.50118.50118.50118.50118.49-
Apr 04, 2024118.66118.66118.66118.66118.65-
Apr 03, 2024119.35119.35119.35119.35119.34-
Apr 02, 2024119.20119.20119.20119.20119.19-
Mar 28, 2024118.84118.84118.84118.84118.83-
Mar 27, 2024118.66118.66118.66118.66118.66-
Mar 26, 2024118.61118.61118.61118.61118.60-
Mar 25, 2024118.97118.97118.97118.97118.97-
Mar 22, 2024118.48118.48118.48118.48118.48-
Mar 21, 2024117.71117.71117.71117.71117.70-
Mar 20, 2024117.32117.32117.32117.32117.31-
Mar 19, 2024117.21117.21117.21117.21117.20-
Mar 18, 2024117.29117.29117.29117.29117.28-
Mar 15, 2024117.63117.63117.63117.63117.62-
Mar 14, 2024117.50117.50117.50117.50117.50-
Mar 13, 2024117.49117.49117.49117.49117.48-
Mar 12, 2024117.01117.01117.01117.01117.01-
Mar 11, 2024116.90116.90116.90116.90116.89-
Mar 08, 2024116.94116.94116.94116.94116.93-
Mar 07, 2024116.52116.52116.52116.52116.51-
Mar 06, 2024116.39116.39116.39116.39116.38-
Mar 05, 2024116.48116.48116.48116.48116.47-
Mar 04, 2024116.20116.20116.20116.20116.20-
Mar 01, 2024115.86115.86115.86115.86115.85-
Feb 29, 2024115.54115.54115.54115.54115.54-
Feb 28, 2024115.63115.63115.63115.63115.62-
Feb 27, 2024115.83115.83115.83115.83115.83-
Feb 26, 2024115.80115.80115.80115.80115.79-
Feb 23, 2024115.77115.77115.77115.77115.76-
Feb 22, 2024115.26115.26115.26115.26115.26-
Feb 21, 2024115.23115.23115.23115.23115.22-
Feb 20, 2024115.32115.32115.32115.32115.32-
Feb 19, 2024115.35115.35115.35115.35115.34-
Feb 16, 2024115.11115.11115.11115.11115.10-
Feb 15, 2024114.57114.57114.57114.57114.56-
Feb 14, 2024114.45114.45114.45114.45114.45-
Feb 13, 2024114.65114.65114.65114.65114.64-
Feb 12, 2024114.72114.72114.72114.72114.71-
Feb 09, 2024------
Feb 08, 2024114.60114.60114.60114.60114.59-
Feb 07, 2024114.31114.31114.31114.31114.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...