Catálise Earnier Maps FIM C Priv IE (0P0001J9MD.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | - |
| May 17, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
| May 16, 2024 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | - |
| May 15, 2024 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | - |
| May 14, 2024 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | - |
| May 13, 2024 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | - |
| May 10, 2024 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | - |
| May 09, 2024 | 1.7141 | 1.7141 | 1.7141 | 1.7141 | 1.7141 | - |
| May 08, 2024 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | - |
| May 07, 2024 | 1.7106 | 1.7106 | 1.7106 | 1.7106 | 1.7106 | - |
| May 06, 2024 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | - |
| May 03, 2024 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | - |
| May 02, 2024 | 1.7081 | 1.7081 | 1.7081 | 1.7081 | 1.7081 | - |
| Apr 30, 2024 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | - |
| Apr 29, 2024 | 1.7068 | 1.7068 | 1.7068 | 1.7068 | 1.7068 | - |
| Apr 26, 2024 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | - |
| Apr 25, 2024 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| Apr 24, 2024 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | - |
| Apr 23, 2024 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | - |
| Apr 22, 2024 | 1.7044 | 1.7044 | 1.7044 | 1.7044 | 1.7044 | - |
| Apr 19, 2024 | 1.7033 | 1.7033 | 1.7033 | 1.7033 | 1.7033 | - |
| Apr 18, 2024 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | - |
| Apr 17, 2024 | 1.7004 | 1.7004 | 1.7004 | 1.7004 | 1.7004 | - |
| Apr 16, 2024 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | - |
| Apr 15, 2024 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | - |
| Apr 12, 2024 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | - |
| Apr 11, 2024 | 1.6983 | 1.6983 | 1.6983 | 1.6983 | 1.6983 | - |
| Apr 10, 2024 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | - |
| Apr 09, 2024 | 1.6979 | 1.6979 | 1.6979 | 1.6979 | 1.6979 | - |
| Apr 08, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | - |
| Apr 05, 2024 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
| Apr 04, 2024 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | - |
| Apr 03, 2024 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | - |
| Apr 02, 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| Apr 01, 2024 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | - |
| Mar 28, 2024 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | - |
| Mar 27, 2024 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | - |
| Mar 26, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Mar 25, 2024 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | - |
| Mar 22, 2024 | 1.6837 | 1.6837 | 1.6837 | 1.6837 | 1.6837 | - |
| Mar 21, 2024 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | - |
| Mar 20, 2024 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | - |
| Mar 19, 2024 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | - |
| Mar 18, 2024 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | - |
| Mar 15, 2024 | 1.6777 | 1.6777 | 1.6777 | 1.6777 | 1.6777 | - |
| Mar 14, 2024 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | - |
| Mar 13, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | - |
| Mar 12, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Mar 11, 2024 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | - |
| Mar 08, 2024 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | - |
| Mar 07, 2024 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
| Mar 06, 2024 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | - |
| Mar 05, 2024 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | - |
| Mar 04, 2024 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | - |
| Mar 01, 2024 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| Feb 29, 2024 | 1.6682 | 1.6682 | 1.6682 | 1.6682 | 1.6682 | - |
| Feb 28, 2024 | 1.6669 | 1.6669 | 1.6669 | 1.6669 | 1.6669 | - |
| Feb 27, 2024 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | - |
| Feb 26, 2024 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | - |
| Feb 23, 2024 | 1.6629 | 1.6629 | 1.6629 | 1.6629 | 1.6629 | - |
| Feb 22, 2024 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | - |
| Feb 21, 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
| Feb 20, 2024 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | - |
| Feb 19, 2024 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
| Feb 14, 2024 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | - |
| Feb 09, 2024 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | - |
| Feb 08, 2024 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | - |
| Feb 07, 2024 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | - |
| Feb 06, 2024 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | - |
| Feb 05, 2024 | 1.6503 | 1.6503 | 1.6503 | 1.6503 | 1.6503 | - |
| Feb 02, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Feb 01, 2024 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | - |
| Jan 31, 2024 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | - |
| Jan 30, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Jan 29, 2024 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | - |
| Jan 26, 2024 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | - |
| Jan 25, 2024 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | - |
| Jan 24, 2024 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | - |
| Jan 23, 2024 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | - |
| Jan 22, 2024 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | - |
| Jan 19, 2024 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | - |
| Jan 18, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| Jan 17, 2024 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | - |
| Jan 16, 2024 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | - |
| Jan 15, 2024 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | - |
| Jan 12, 2024 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | - |
| Jan 11, 2024 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | - |
| Jan 10, 2024 | 1.6316 | 1.6316 | 1.6316 | 1.6316 | 1.6316 | - |
| Jan 09, 2024 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | - |
| Jan 08, 2024 | 1.6309 | 1.6309 | 1.6309 | 1.6309 | 1.6309 | - |
| Jan 05, 2024 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | - |
| Jan 04, 2024 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | - |
| Jan 03, 2024 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | - |
| Jan 02, 2024 | 1.6274 | 1.6274 | 1.6274 | 1.6274 | 1.6274 | - |
| Dec 28, 2023 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | - |
| Dec 27, 2023 | 1.6254 | 1.6254 | 1.6254 | 1.6254 | 1.6254 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.