Canada markets close in 2 hours 23 minutes

Pender Small/Mid Cap Dividend Fund Class A (0P0001J8MB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.46+0.07 (+0.45%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 202115.4615.4615.4615.4615.46-
Jul. 22, 2021------
Jul. 21, 2021------
Jul. 20, 2021------
Jul. 19, 2021------
Jul. 16, 202115.3915.3915.3915.3915.39-
Jul. 15, 2021------
Jul. 14, 2021------
Jul. 13, 2021------
Jul. 12, 2021------
Jul. 09, 202115.6615.6615.6615.6615.66-
Jul. 08, 2021------
Jul. 07, 2021------
Jul. 06, 2021------
Jul. 05, 2021------
Jul. 02, 202115.8015.8015.8015.8015.80-
Jun. 30, 2021------
Jun. 29, 2021------
Jun. 28, 2021------
Jun. 25, 202115.6815.6815.6815.6815.68-
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202115.4815.4815.4815.4815.48-
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 2021------
Jun. 14, 2021------
Jun. 11, 202115.8215.8215.8215.8215.82-
Jun. 10, 2021------
Jun. 09, 2021------
Jun. 08, 2021------
Jun. 07, 2021------
Jun. 04, 202115.5315.5315.5315.5315.53-
Jun. 03, 2021------
Jun. 02, 2021------
Jun. 01, 2021------
May 31, 2021------
May 28, 202115.2715.2715.2715.2715.27-
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 21, 202115.1215.1215.1215.1215.12-
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 202115.3115.3115.3115.3115.31-
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 202115.4915.4915.4915.4915.49-
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr. 30, 202115.4215.4215.4215.4215.42-
Apr. 29, 2021------
Apr. 28, 2021------
Apr. 27, 2021------
Apr. 26, 2021------
Apr. 23, 202114.9914.9914.9914.9914.99-
Apr. 22, 2021------
Apr. 21, 2021------
Apr. 20, 2021------
Apr. 19, 2021------
Apr. 16, 202114.9014.9014.9014.9014.90-
Apr. 15, 2021------
Apr. 14, 2021------
Apr. 13, 2021------
Apr. 12, 2021------
Apr. 09, 202114.9214.9214.9214.9214.92-
Apr. 08, 2021------
Apr. 07, 2021------
Apr. 06, 2021------
Apr. 05, 2021------
Apr. 01, 202114.6014.6014.6014.6014.60-
Mar. 31, 2021------
Mar. 30, 2021------
Mar. 29, 2021------
Mar. 26, 202114.4214.4214.4214.4214.42-
Mar. 25, 2021------
Mar. 24, 2021------
Mar. 23, 2021------
Mar. 22, 2021------
Mar. 19, 202114.9314.9314.9314.9314.93-
Mar. 18, 2021------
Mar. 17, 2021------
Mar. 16, 2021------
Mar. 15, 2021------
Mar. 12, 202114.7114.7114.7114.7114.71-
Mar. 11, 2021------
Mar. 10, 2021------
Mar. 09, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...