Canada markets closed

Pender Small/Mid Cap Dividend Class A (0P0001J8MB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.33-0.02 (-0.17%)
At close: 03:00PM EST
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 202414.3314.3314.3314.3314.33-
Feb 20, 202414.3614.3614.3614.3614.36-
Feb 16, 202414.3614.3614.3614.3614.36-
Feb 15, 202414.4214.4214.4214.4214.42-
Feb 14, 202414.2914.2914.2914.2914.29-
Feb 13, 202414.0614.0614.0614.0614.06-
Feb 12, 202414.2514.2514.2514.2514.25-
Feb 09, 202414.2114.2114.2114.2114.21-
Feb 08, 202414.1414.1414.1414.1414.14-
Feb 07, 202414.1514.1514.1514.1514.15-
Feb 06, 202414.1414.1414.1414.1414.14-
Feb 05, 202414.1314.1314.1314.1314.13-
Feb 02, 202414.2814.2814.2814.2814.28-
Feb 01, 202414.1614.1614.1614.1614.16-
Jan 31, 202414.0514.0514.0514.0514.05-
Jan 30, 202414.1414.1414.1414.1414.14-
Jan 29, 202414.1714.1714.1714.1714.17-
Jan 26, 202414.2014.2014.2014.2014.20-
Jan 25, 202414.1014.1014.1014.1014.10-
Jan 24, 202414.0514.0514.0514.0514.05-
Jan 23, 202414.0714.0714.0714.0714.07-
Jan 22, 202413.9813.9813.9813.9813.98-
Jan 19, 202413.9513.9513.9513.9513.95-
Jan 18, 202413.8813.8813.8813.8813.88-
Jan 17, 202413.8313.8313.8313.8313.83-
Jan 16, 202413.9313.9313.9313.9313.93-
Jan 15, 202413.9013.9013.9013.9013.90-
Jan 12, 202413.8813.8813.8813.8813.88-
Jan 11, 202413.8313.8313.8313.8313.83-
Jan 10, 202413.8013.8013.8013.8013.80-
Jan 09, 202413.7313.7313.7313.7313.73-
Jan 08, 202413.6813.6813.6813.6813.68-
Jan 05, 202413.5713.5713.5713.5713.57-
Jan 04, 202413.5013.5013.5013.5013.50-
Jan 03, 202413.4313.4313.4313.4313.43-
Jan 02, 202413.5613.5613.5613.5613.56-
Dec 29, 202313.6013.6013.6013.6013.60-
Dec 28, 202313.5213.5213.5213.5213.52-
Dec 27, 202313.5313.5313.5313.5313.53-
Dec 22, 202313.5013.5013.5013.5013.50-
Dec 21, 202313.3813.3813.3813.3813.38-
Dec 20, 202313.3913.3913.3913.3913.39-
Dec 19, 202313.4713.4713.4713.4713.47-
Dec 18, 202313.3413.3413.3413.3413.34-
Dec 15, 202313.3213.3213.3213.3213.32-
Dec 14, 202313.4413.4413.4413.4413.44-
Dec 13, 202313.2913.2913.2913.2913.29-
Dec 12, 202313.0913.0913.0913.0913.09-
Dec 11, 202313.1713.1713.1713.1713.17-
Dec 08, 202313.3313.3313.3313.3313.33-
Dec 07, 202313.2813.2813.2813.2813.28-
Dec 06, 202313.1913.1913.1913.1913.19-
Dec 05, 202313.1013.1013.1013.1013.10-
Dec 04, 202313.1513.1513.1513.1513.15-
Dec 01, 202313.2313.2313.2313.2313.23-
Nov 30, 202313.0513.0513.0513.0513.05-
Nov 29, 202313.0313.0313.0313.0313.03-
Nov 28, 202313.0313.0313.0313.0313.03-
Nov 27, 202313.0513.0513.0513.0513.05-
Nov 24, 202313.1013.1013.1013.1013.10-
Nov 23, 202313.0213.0213.0213.0213.02-
Nov 22, 202312.9812.9812.9812.9812.98-
Nov 21, 202312.9712.9712.9712.9712.97-
Nov 20, 202313.0313.0313.0313.0313.03-
Nov 17, 202313.0813.0813.0813.0813.08-
Nov 16, 202313.0413.0413.0413.0413.04-
Nov 15, 202313.1213.1213.1213.1213.12-
Nov 14, 202313.0213.0213.0213.0213.02-
Nov 13, 202312.7412.7412.7412.7412.74-
Nov 10, 202312.8412.8412.8412.8412.84-
Nov 09, 202312.9012.9012.9012.9012.90-
Nov 08, 202312.8912.8912.8912.8912.89-
Nov 07, 202312.9012.9012.9012.9012.90-
Nov 06, 202312.9712.9712.9712.9712.97-
Nov 03, 202313.0713.0713.0713.0713.07-
Nov 02, 202312.9212.9212.9212.9212.92-
Nov 01, 202312.6612.6612.6612.6612.66-
Oct 31, 202312.5712.5712.5712.5712.57-
Oct 30, 202312.5312.5312.5312.5312.53-
Oct 27, 202312.4712.4712.4712.4712.47-
Oct 26, 202312.4712.4712.4712.4712.47-
Oct 25, 202312.5912.5912.5912.5912.59-
Oct 24, 202312.6812.6812.6812.6812.68-
Oct 23, 202312.6412.6412.6412.6412.64-
Oct 20, 202312.7212.7212.7212.7212.72-
Oct 19, 202312.9812.9812.9812.9812.98-
Oct 18, 202313.0613.0613.0613.0613.06-
Oct 17, 202313.1413.1413.1413.1413.14-
Oct 16, 202313.2213.2213.2213.2213.22-
Oct 13, 202313.1913.1913.1913.1913.19-
Oct 12, 202313.2813.2813.2813.2813.28-
Oct 11, 202313.3213.3213.3213.3213.32-
Oct 10, 202313.2613.2613.2613.2613.26-
Oct 06, 202313.0813.0813.0813.0813.08-
Oct 05, 202313.0113.0113.0113.0113.01-
Oct 04, 202312.9912.9912.9912.9912.99-
Oct 03, 202312.8912.8912.8912.8912.89-
Oct 02, 202313.0913.0913.0913.0913.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...