Canada markets open in 45 minutes

Pender Small/Mid Cap Dividend Class A (0P0001J8MB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.78+0.02 (+0.15%)
At close: 04:00PM EDT
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 202414.7814.7814.7814.7814.78-
Apr 10, 202414.7514.7514.7514.7514.75-
Apr 09, 202414.8614.8614.8614.8614.86-
Apr 08, 202414.8614.8614.8614.8614.86-
Apr 05, 202414.8914.8914.8914.8914.89-
Apr 04, 202414.7814.7814.7814.7814.78-
Apr 03, 202414.8914.8914.8914.8914.89-
Apr 02, 202414.7414.7414.7414.7414.74-
Apr 01, 202414.7814.7814.7814.7814.78-
Mar 28, 202414.7314.7314.7314.7314.73-
Mar 27, 202414.9314.9314.9314.9314.93-
Mar 26, 202414.8014.8014.8014.8014.80-
Mar 25, 202414.7514.7514.7514.7514.75-
Mar 22, 202414.7614.7614.7614.7614.76-
Mar 21, 202414.8614.8614.8614.8614.86-
Mar 20, 202414.8014.8014.8014.8014.80-
Mar 19, 202414.7314.7314.7314.7314.73-
Mar 18, 202414.6214.6214.6214.6214.62-
Mar 15, 202414.6214.6214.6214.6214.62-
Mar 14, 202414.6514.6514.6514.6514.65-
Mar 13, 202414.7314.7314.7314.7314.73-
Mar 12, 202414.7114.7114.7114.7114.71-
Mar 11, 202414.6414.6414.6414.6414.64-
Mar 08, 202414.5714.5714.5714.5714.57-
Mar 07, 202414.6614.6614.6614.6614.66-
Mar 06, 202414.5114.5114.5114.5114.51-
Mar 05, 202414.3614.3614.3614.3614.36-
Mar 04, 202414.5214.5214.5214.5214.52-
Mar 01, 202414.5414.5414.5414.5414.54-
Feb 29, 202414.5014.5014.5014.5014.50-
Feb 28, 202414.5514.5514.5514.5514.55-
Feb 27, 202414.5714.5714.5714.5714.57-
Feb 26, 202414.4714.4714.4714.4714.47-
Feb 23, 202414.4914.4914.4914.4914.49-
Feb 22, 202414.4614.4614.4614.4614.46-
Feb 21, 202414.3314.3314.3314.3314.33-
Feb 20, 202414.3614.3614.3614.3614.36-
Feb 16, 202414.3614.3614.3614.3614.36-
Feb 15, 202414.4214.4214.4214.4214.42-
Feb 14, 202414.2914.2914.2914.2914.29-
Feb 13, 202414.0614.0614.0614.0614.06-
Feb 12, 202414.2514.2514.2514.2514.25-
Feb 09, 202414.2114.2114.2114.2114.21-
Feb 08, 202414.1414.1414.1414.1414.14-
Feb 07, 202414.1514.1514.1514.1514.15-
Feb 06, 202414.1414.1414.1414.1414.14-
Feb 05, 202414.1314.1314.1314.1314.13-
Feb 02, 202414.2814.2814.2814.2814.28-
Feb 01, 202414.1614.1614.1614.1614.16-
Jan 31, 202414.0514.0514.0514.0514.05-
Jan 30, 202414.1414.1414.1414.1414.14-
Jan 29, 202414.1714.1714.1714.1714.17-
Jan 26, 202414.2014.2014.2014.2014.20-
Jan 25, 202414.1014.1014.1014.1014.10-
Jan 24, 202414.0514.0514.0514.0514.05-
Jan 23, 202414.0714.0714.0714.0714.07-
Jan 22, 202413.9813.9813.9813.9813.98-
Jan 19, 202413.9513.9513.9513.9513.95-
Jan 18, 202413.8813.8813.8813.8813.88-
Jan 17, 202413.8313.8313.8313.8313.83-
Jan 16, 202413.9313.9313.9313.9313.93-
Jan 15, 202413.9013.9013.9013.9013.90-
Jan 12, 202413.8813.8813.8813.8813.88-
Jan 11, 202413.8313.8313.8313.8313.83-
Jan 10, 202413.8013.8013.8013.8013.80-
Jan 09, 202413.7313.7313.7313.7313.73-
Jan 08, 202413.6813.6813.6813.6813.68-
Jan 05, 202413.5713.5713.5713.5713.57-
Jan 04, 202413.5013.5013.5013.5013.50-
Jan 03, 202413.4313.4313.4313.4313.43-
Jan 02, 202413.5613.5613.5613.5613.56-
Dec 29, 202313.6013.6013.6013.6013.60-
Dec 28, 202313.5213.5213.5213.5213.52-
Dec 27, 202313.5313.5313.5313.5313.53-
Dec 22, 202313.5013.5013.5013.5013.50-
Dec 21, 202313.3813.3813.3813.3813.38-
Dec 20, 202313.3913.3913.3913.3913.39-
Dec 19, 202313.4713.4713.4713.4713.47-
Dec 18, 202313.3413.3413.3413.3413.34-
Dec 15, 202313.3213.3213.3213.3213.32-
Dec 14, 202313.4413.4413.4413.4413.44-
Dec 13, 202313.2913.2913.2913.2913.29-
Dec 12, 202313.0913.0913.0913.0913.09-
Dec 11, 202313.1713.1713.1713.1713.17-
Dec 08, 202313.3313.3313.3313.3313.33-
Dec 07, 202313.2813.2813.2813.2813.28-
Dec 06, 202313.1913.1913.1913.1913.19-
Dec 05, 202313.1013.1013.1013.1013.10-
Dec 04, 202313.1513.1513.1513.1513.15-
Dec 01, 202313.2313.2313.2313.2313.23-
Nov 30, 202313.0513.0513.0513.0513.05-
Nov 29, 202313.0313.0313.0313.0313.03-
Nov 28, 202313.0313.0313.0313.0313.03-
Nov 27, 202313.0513.0513.0513.0513.05-
Nov 24, 202313.1013.1013.1013.1013.10-
Nov 23, 202313.0213.0213.0213.0213.02-
Nov 22, 202312.9812.9812.9812.9812.98-
Nov 21, 202312.9712.9712.9712.9712.97-
Nov 20, 202313.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...