Canada markets closed

GAM Star Worldwide Equity C Hdg EUR Acc (0P0001J7ZC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.08-0.05 (-0.59%)
At close: 10:00PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20248.948.948.948.948.94-
Apr 29, 20249.089.089.089.089.08-
Apr 26, 20249.139.139.139.139.13-
Apr 25, 20248.968.968.968.968.96-
Apr 24, 20249.069.069.069.069.06-
Apr 23, 20249.089.089.089.089.08-
Apr 22, 20248.928.928.928.928.92-
Apr 19, 20248.818.818.818.818.81-
Apr 18, 20249.009.009.009.009.00-
Apr 17, 20249.049.049.049.049.04-
Apr 16, 20249.139.139.139.139.13-
Apr 15, 20249.109.109.109.109.10-
Apr 12, 20249.279.279.279.279.27-
Apr 11, 20249.449.449.449.449.44-
Apr 10, 20249.349.349.349.349.34-
Apr 09, 20249.409.409.409.409.40-
Apr 08, 20249.399.399.399.399.39-
Apr 05, 20249.399.399.399.399.39-
Apr 04, 20249.249.249.249.249.24-
Apr 03, 20249.359.359.359.359.35-
Apr 02, 20249.329.329.329.329.32-
Mar 28, 20249.389.389.389.389.38-
Mar 27, 20249.399.399.399.399.39-
Mar 26, 20249.439.439.439.439.43-
Mar 25, 20249.429.429.429.429.42-
Mar 22, 20249.449.449.449.449.44-
Mar 21, 20249.449.449.449.449.44-
Mar 20, 20249.409.409.409.409.40-
Mar 19, 20249.289.289.289.289.28-
Mar 18, 2024------
Mar 15, 20249.209.209.209.209.20-
Mar 14, 20249.329.329.329.329.32-
Mar 13, 20249.399.399.399.399.39-
Mar 12, 20249.439.439.439.439.43-
Mar 11, 20249.289.289.289.289.28-
Mar 08, 20249.379.379.379.379.37-
Mar 07, 20249.479.479.479.479.47-
Mar 06, 20249.349.349.349.349.34-
Mar 05, 20249.249.249.249.249.24-
Mar 04, 20249.459.459.459.459.45-
Mar 01, 20249.459.459.459.459.45-
Feb 29, 20249.219.219.219.219.21-
Feb 28, 20249.159.159.159.159.15-
Feb 27, 20249.169.169.169.169.16-
Feb 26, 20249.149.149.149.149.14-
Feb 23, 20249.109.109.109.109.10-
Feb 22, 20249.119.119.119.119.11-
Feb 21, 20248.838.838.838.838.83-
Feb 20, 20248.918.918.918.918.91-
Feb 19, 2024------
Feb 16, 20249.039.039.039.039.03-
Feb 15, 20249.109.109.109.109.10-
Feb 14, 20249.159.159.159.159.15-
Feb 13, 20248.988.988.988.988.98-
Feb 12, 20249.119.119.119.119.11-
Feb 09, 20249.139.139.139.139.13-
Feb 08, 20249.009.009.009.009.00-
Feb 07, 20248.978.978.978.978.97-
Feb 06, 20248.868.868.868.868.86-
Feb 05, 2024------
Feb 02, 20248.928.928.928.928.92-
Feb 01, 20248.768.768.768.768.76-
Jan 31, 20248.698.698.698.698.69-
Jan 30, 20248.858.858.858.858.85-
Jan 29, 20248.908.908.908.908.90-
Jan 26, 20248.788.788.788.788.78-
Jan 25, 20248.808.808.808.808.80-
Jan 24, 20248.788.788.788.788.78-
Jan 23, 20248.718.718.718.718.71-
Jan 22, 20248.698.698.698.698.69-
Jan 19, 20248.668.668.668.668.66-
Jan 18, 20248.518.518.518.518.51-
Jan 17, 20248.428.428.428.428.42-
Jan 16, 20248.478.478.478.478.47-
Jan 15, 2024------
Jan 12, 20248.558.558.558.558.55-
Jan 11, 20248.588.588.588.588.58-
Jan 10, 20248.558.558.558.558.55-
Jan 09, 20248.498.498.498.498.49-
Jan 08, 20248.478.478.478.478.47-
Jan 05, 20248.308.308.308.308.30-
Jan 04, 20248.308.308.308.308.30-
Jan 03, 20248.308.308.308.308.30-
Jan 02, 20248.438.438.438.438.43-
Dec 29, 20238.638.638.638.638.63-
Dec 28, 20238.708.708.708.708.70-
Dec 27, 20238.678.678.678.678.67-
Dec 22, 2023------
Dec 21, 20238.528.528.528.528.52-
Dec 20, 20238.418.418.418.418.41-
Dec 19, 20238.538.538.538.538.53-
Dec 18, 20238.478.478.478.478.47-
Dec 15, 20238.428.428.428.428.42-
Dec 14, 20238.408.408.408.408.40-
Dec 13, 20238.348.348.348.348.34-
Dec 12, 20238.248.248.248.248.24-
Dec 11, 20238.198.198.198.198.19-
Dec 08, 20238.198.198.198.198.19-
Dec 07, 20238.128.128.128.128.12-
Dec 06, 20238.048.048.048.048.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...