Schroder ISF Alt Sctsd Inc C Acc EUR H (0P0001J7YB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Apr 29, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| Apr 26, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Apr 25, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Apr 24, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Apr 23, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| Apr 22, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Apr 19, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| Apr 18, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| Apr 17, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| Apr 16, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| Apr 15, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Apr 12, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Apr 11, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Apr 10, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Apr 09, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| Apr 08, 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| Apr 05, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Apr 04, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| Apr 03, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Mar 27, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| Mar 26, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Mar 25, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| Mar 22, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Mar 21, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Mar 20, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Mar 19, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Mar 18, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Mar 15, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Mar 14, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Mar 13, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Mar 12, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Mar 11, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Mar 08, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Mar 07, 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| Mar 06, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Mar 05, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Mar 04, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| Mar 01, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Feb 27, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| Feb 26, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| Feb 23, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Feb 22, 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| Feb 21, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Feb 20, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Feb 19, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Feb 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Feb 15, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| Feb 14, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Feb 13, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| Feb 12, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
| Feb 05, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Feb 02, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| Feb 01, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| Jan 29, 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
| Jan 23, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Jan 22, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Jan 19, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| Jan 18, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Jan 17, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Jan 16, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| Jan 15, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Jan 12, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Jan 11, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Jan 10, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Jan 09, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| Dec 28, 2023 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Dec 27, 2023 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| Dec 22, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| Dec 21, 2023 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| Dec 20, 2023 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Dec 19, 2023 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
| Dec 18, 2023 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Dec 15, 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Dec 14, 2023 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| Dec 13, 2023 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Dec 12, 2023 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Dec 11, 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.