Canada markets closed

Nordea 1 - Global Listed Infrastr AP EUR (0P0001J7RD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.15-0.22 (-2.16%)
At close: 10:00PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202410.1510.1510.1510.1510.15-
Apr 26, 20240.297765 Dividend
Apr 25, 202410.3710.3710.3710.3710.07-
Apr 24, 202410.4310.4310.4310.4310.13-
Apr 23, 202410.5010.5010.5010.5010.20-
Apr 22, 202410.3810.3810.3810.3810.08-
Apr 19, 202410.2910.2910.2910.2910.00-
Apr 18, 202410.2310.2310.2310.239.94-
Apr 17, 202410.1910.1910.1910.199.90-
Apr 16, 202410.1510.1510.1510.159.85-
Apr 15, 202410.3510.3510.3510.3510.05-
Apr 12, 202410.4110.4110.4110.4110.11-
Apr 11, 2024------
Apr 10, 202410.2910.2910.2910.299.99-
Apr 09, 202410.4410.4410.4410.4410.14-
Apr 08, 202410.4210.4210.4210.4210.12-
Apr 05, 202410.3610.3610.3610.3610.06-
Apr 04, 202410.4710.4710.4710.4710.17-
Apr 03, 202410.4810.4810.4810.4810.18-
Apr 02, 202410.5510.5510.5510.5510.25-
Mar 28, 202410.6110.6110.6110.6110.31-
Mar 27, 202410.5510.5510.5510.5510.24-
Mar 26, 202410.4610.4610.4610.4610.16-
Mar 25, 202410.4810.4810.4810.4810.18-
Mar 22, 202410.5010.5010.5010.5010.20-
Mar 21, 2024------
Mar 20, 202410.4610.4610.4610.4610.16-
Mar 19, 202410.4110.4110.4110.4110.11-
Mar 18, 202410.3710.3710.3710.3710.07-
Mar 15, 202410.4110.4110.4110.4110.11-
Mar 14, 202410.3610.3610.3610.3610.07-
Mar 13, 202410.4910.4910.4910.4910.19-
Mar 12, 202410.5010.5010.5010.5010.20-
Mar 11, 202410.4710.4710.4710.4710.17-
Mar 08, 202410.4910.4910.4910.4910.19-
Mar 07, 202410.5310.5310.5310.5310.23-
Mar 06, 202410.4910.4910.4910.4910.19-
Mar 05, 202410.4710.4710.4710.4710.17-
Mar 04, 202410.3010.3010.3010.3010.00-
Mar 01, 202410.2410.2410.2410.249.95-
Feb 29, 202410.3310.3310.3310.3310.04-
Feb 28, 202410.2610.2610.2610.269.96-
Feb 27, 202410.2210.2210.2210.229.92-
Feb 26, 202410.2910.2910.2910.2910.00-
Feb 23, 202410.3410.3410.3410.3410.04-
Feb 22, 202410.2610.2610.2610.269.97-
Feb 21, 202410.2710.2710.2710.279.98-
Feb 20, 202410.2410.2410.2410.249.94-
Feb 19, 2024------
Feb 16, 202410.1810.1810.1810.189.89-
Feb 15, 202410.2710.2710.2710.279.97-
Feb 14, 202410.1410.1410.1410.149.85-
Feb 13, 202410.0910.0910.0910.099.80-
Feb 12, 202410.2310.2310.2310.239.94-
Feb 09, 2024------
Feb 08, 202410.2410.2410.2410.249.95-
Feb 07, 2024------
Feb 06, 202410.3110.3110.3110.3110.01-
Feb 05, 202410.3310.3310.3310.3310.03-
Feb 02, 202410.3010.3010.3010.3010.01-
Feb 01, 202410.3210.3210.3210.3210.03-
Jan 31, 202410.3810.3810.3810.3810.08-
Jan 30, 202410.3310.3310.3310.3310.03-
Jan 29, 202410.2810.2810.2810.289.99-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202410.2410.2410.2410.249.95-
Jan 23, 202410.2310.2310.2310.239.94-
Jan 22, 202410.3110.3110.3110.3110.01-
Jan 19, 202410.2210.2210.2210.229.93-
Jan 18, 202410.2410.2410.2410.249.95-
Jan 17, 202410.3710.3710.3710.3710.08-
Jan 16, 202410.4910.4910.4910.4910.19-
Jan 15, 2024------
Jan 12, 202410.5710.5710.5710.5710.27-
Jan 11, 202410.5310.5310.5310.5310.23-
Jan 10, 202410.6210.6210.6210.6210.31-
Jan 09, 202410.6210.6210.6210.6210.31-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202410.6510.6510.6510.6510.34-
Dec 29, 202310.5310.5310.5310.5310.23-
Dec 28, 202310.5210.5210.5210.5210.22-
Dec 27, 202310.5010.5010.5010.5010.20-
Dec 22, 202310.5310.5310.5310.5310.22-
Dec 21, 202310.4810.4810.4810.4810.17-
Dec 20, 202310.5210.5210.5210.5210.22-
Dec 19, 202310.4910.4910.4910.4910.19-
Dec 18, 202310.5510.5510.5510.5510.25-
Dec 15, 202310.5710.5710.5710.5710.27-
Dec 14, 202310.7910.7910.7910.7910.48-
Dec 13, 202310.5010.5010.5010.5010.19-
Dec 12, 202310.4510.4510.4510.4510.15-
Dec 11, 202310.4810.4810.4810.4810.18-
Dec 08, 2023------
Dec 07, 202310.5610.5610.5610.5610.26-
Dec 06, 202310.5210.5210.5210.5210.22-
Dec 05, 202310.4010.4010.4010.4010.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...