Canada markets open in 6 hours

UBS MSCI World Minimum Vol Idx E Acc (0P0001J4FT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
606,067.00-1,282.00 (-0.21%)
As of 09:00PM BST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024606,066.94606,066.94606,066.94606,066.94606,066.94-
Jun 24, 2024607,348.69607,348.69607,348.69607,348.69607,348.69-
Jun 21, 2024606,114.25606,114.25606,114.25606,114.25606,114.25-
Jun 20, 2024604,117.50604,117.50604,117.50604,117.50604,117.50-
Jun 19, 2024------
Jun 18, 2024601,645.00601,645.00601,645.00601,645.00601,645.00-
Jun 17, 2024599,594.31599,594.31599,594.31599,594.31599,594.31-
Jun 14, 2024598,689.38598,689.38598,689.38598,689.38598,689.38-
Jun 13, 2024595,789.75595,789.75595,789.75595,789.75595,789.75-
Jun 12, 2024594,398.88594,398.88594,398.88594,398.88594,398.88-
Jun 11, 2024599,201.81599,201.81599,201.81599,201.81599,201.81-
Jun 10, 2024601,243.63601,243.63601,243.63601,243.63601,243.63-
Jun 07, 2024601,071.00601,071.00601,071.00601,071.00601,071.00-
Jun 06, 2024601,038.88601,038.88601,038.88601,038.88601,038.88-
Jun 05, 2024600,253.13600,253.13600,253.13600,253.13600,253.13-
Jun 04, 2024599,761.63599,761.63599,761.63599,761.63599,761.63-
Jun 03, 2024598,292.31598,292.31598,292.31598,292.31598,292.31-
May 31, 2024599,207.94599,207.94599,207.94599,207.94599,207.94-
May 30, 2024592,038.56592,038.56592,038.56592,038.56592,038.56-
May 29, 2024590,886.19590,886.19590,886.19590,886.19590,886.19-
May 28, 2024593,992.00593,992.00593,992.00593,992.00593,992.00-
May 24, 2024599,418.00599,418.00599,418.00599,418.00599,418.00-
May 23, 2024600,752.13600,752.13600,752.13600,752.13600,752.13-
May 22, 2024606,042.94606,042.94606,042.94606,042.94606,042.94-
May 21, 2024607,514.00607,514.00607,514.00607,514.00607,514.00-
May 20, 2024608,800.56608,800.56608,800.56608,800.56608,800.56-
May 17, 2024610,178.56610,178.56610,178.56610,178.56610,178.56-
May 16, 2024610,253.56610,253.56610,253.56610,253.56610,253.56-
May 15, 2024609,245.63609,245.63609,245.63609,245.63609,245.63-
May 14, 2024609,399.25609,399.25609,399.25609,399.25609,399.25-
May 13, 2024610,079.75610,079.75610,079.75610,079.75610,079.75-
May 10, 2024612,207.31612,207.31612,207.31612,207.31612,207.31-
May 09, 2024609,393.81609,393.81609,393.81609,393.81609,393.81-
May 08, 2024607,090.56607,090.56607,090.56607,090.56607,090.56-
May 07, 2024605,185.00605,185.00605,185.00605,185.00605,185.00-
May 03, 2024600,046.81600,046.81600,046.81600,046.81600,046.81-
May 02, 2024598,895.13598,895.13598,895.13598,895.13598,895.13-
May 01, 2024595,608.44595,608.44595,608.44595,608.44595,608.44-
Apr 30, 2024595,194.50595,194.50595,194.50595,194.50595,194.50-
Apr 29, 2024597,319.06597,319.06597,319.06597,319.06597,319.06-
Apr 26, 2024598,550.31598,550.31598,550.31598,550.31598,550.31-
Apr 25, 2024598,556.50598,556.50598,556.50598,556.50598,556.50-
Apr 24, 2024603,273.25603,273.25603,273.25603,273.25603,273.25-
Apr 23, 2024602,598.06602,598.06602,598.06602,598.06602,598.06-
Apr 22, 2024604,167.81604,167.81604,167.81604,167.81604,167.81-
Apr 19, 2024595,170.50595,170.50595,170.50595,170.50595,170.50-
Apr 18, 2024591,531.75591,531.75591,531.75591,531.75591,531.75-
Apr 17, 2024589,439.44589,439.44589,439.44589,439.44589,439.44-
Apr 16, 2024589,880.06589,880.06589,880.06589,880.06589,880.06-
Apr 15, 2024592,754.31592,754.31592,754.31592,754.31592,754.31-
Apr 12, 2024596,339.94596,339.94596,339.94596,339.94596,339.94-
Apr 11, 2024596,640.31596,640.31596,640.31596,640.31596,640.31-
Apr 10, 2024597,339.31597,339.31597,339.31597,339.31597,339.31-
Apr 09, 2024597,465.75597,465.75597,465.75597,465.75597,465.75-
Apr 08, 2024597,974.00597,974.00597,974.00597,974.00597,974.00-
Apr 05, 2024599,627.31599,627.31599,627.31599,627.31599,627.31-
Apr 04, 2024597,059.19597,059.19597,059.19597,059.19597,059.19-
Apr 03, 2024601,618.00601,618.00601,618.00601,618.00601,618.00-
Apr 02, 2024605,309.00605,309.00605,309.00605,309.00605,309.00-
Apr 02, 202460.4181 Dividend
Mar 28, 2024608,280.88608,280.88608,280.88608,280.88608,220.50-
Mar 27, 2024607,926.06607,926.06607,926.06607,926.06607,865.69-
Mar 26, 2024602,344.81602,344.81602,344.81602,344.81602,285.00-
Mar 25, 2024601,378.00601,378.00601,378.00601,378.00601,318.31-
Mar 22, 2024605,127.19605,127.19605,127.19605,127.19605,067.13-
Mar 21, 2024602,680.44602,680.44602,680.44602,680.44602,620.56-
Mar 20, 2024598,035.63598,035.63598,035.63598,035.63597,976.25-
Mar 19, 2024597,104.13597,104.13597,104.13597,104.13597,044.81-
Mar 18, 2024593,765.56593,765.56593,765.56593,765.56593,706.63-
Mar 15, 2024592,156.25592,156.25592,156.25592,156.25592,097.44-
Mar 14, 2024592,488.50592,488.50592,488.50592,488.50592,429.69-
Mar 13, 2024592,722.81592,722.81592,722.81592,722.81592,663.94-
Mar 12, 2024593,512.50593,512.50593,512.50593,512.50593,453.56-
Mar 11, 2024591,610.56591,610.56591,610.56591,610.56591,551.81-
Mar 08, 2024588,047.13588,047.13588,047.13588,047.13587,988.75-
Mar 07, 2024590,911.50590,911.50590,911.50590,911.50590,852.81-
Mar 06, 2024589,979.75589,979.75589,979.75589,979.75589,921.19-
Mar 05, 2024587,093.31587,093.31587,093.31587,093.31587,035.00-
Mar 04, 2024590,217.63590,217.63590,217.63590,217.63590,159.00-
Mar 01, 2024591,528.31591,528.31591,528.31591,528.31591,469.56-
Feb 29, 2024590,124.63590,124.63590,124.63590,124.63590,066.00-
Feb 28, 2024589,715.31589,715.31589,715.31589,715.31589,656.75-
Feb 27, 2024589,274.00589,274.00589,274.00589,274.00589,215.50-
Feb 26, 2024588,897.25588,897.25588,897.25588,897.25588,838.75-
Feb 23, 2024591,517.81591,517.81591,517.81591,517.81591,459.06-
Feb 22, 2024591,646.06591,646.06591,646.06591,646.06591,587.31-
Feb 21, 2024588,475.13588,475.13588,475.13588,475.13588,416.69-
Feb 20, 2024585,577.88585,577.88585,577.88585,577.88585,519.75-
Feb 19, 2024------
Feb 16, 2024587,108.25587,108.25587,108.25587,108.25587,049.94-
Feb 15, 2024586,019.25586,019.25586,019.25586,019.25585,961.06-
Feb 14, 2024583,542.13583,542.13583,542.13583,542.13583,484.19-
Feb 13, 2024580,110.19580,110.19580,110.19580,110.19580,052.56-
Feb 12, 2024583,101.81583,101.81583,101.81583,101.81583,043.94-
Feb 09, 2024582,009.44582,009.44582,009.44582,009.44581,951.63-
Feb 08, 2024583,649.31583,649.31583,649.31583,649.31583,591.38-
Feb 07, 2024584,505.44584,505.44584,505.44584,505.44584,447.38-
Feb 06, 2024586,124.63586,124.63586,124.63586,124.63586,066.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...