BNY Mellon Mobility Innovation EUR G Acc (0P0001J4FA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | - |
| Jul 02, 2024 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | - |
| Jul 01, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Jun 28, 2024 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | - |
| Jun 27, 2024 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | - |
| Jun 26, 2024 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | - |
| Jun 25, 2024 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | - |
| Jun 24, 2024 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
| Jun 21, 2024 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | - |
| Jun 20, 2024 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | - |
| Jun 17, 2024 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | - |
| Jun 14, 2024 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | - |
| Jun 13, 2024 | 1.4969 | 1.4969 | 1.4969 | 1.4969 | 1.4969 | - |
| Jun 12, 2024 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | - |
| Jun 11, 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
| Jun 10, 2024 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | - |
| Jun 07, 2024 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | - |
| Jun 06, 2024 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | - |
| Jun 05, 2024 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | - |
| Jun 04, 2024 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
| May 30, 2024 | 1.4561 | 1.4561 | 1.4561 | 1.4561 | 1.4561 | - |
| May 29, 2024 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | - |
| May 28, 2024 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | - |
| May 23, 2024 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | - |
| May 22, 2024 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | - |
| May 21, 2024 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | - |
| May 20, 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| May 17, 2024 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | - |
| May 16, 2024 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | - |
| May 15, 2024 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | - |
| May 14, 2024 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | - |
| May 13, 2024 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
| May 08, 2024 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
| May 07, 2024 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| May 02, 2024 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | - |
| Apr 30, 2024 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | - |
| Apr 29, 2024 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | - |
| Apr 26, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Apr 25, 2024 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | - |
| Apr 24, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| Apr 23, 2024 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
| Apr 22, 2024 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | - |
| Apr 19, 2024 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| Apr 18, 2024 | 1.4075 | 1.4075 | 1.4075 | 1.4075 | 1.4075 | - |
| Apr 17, 2024 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | - |
| Apr 16, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Apr 15, 2024 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | - |
| Apr 12, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Apr 11, 2024 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | - |
| Apr 10, 2024 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | - |
| Apr 09, 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| Apr 08, 2024 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | - |
| Apr 05, 2024 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | - |
| Apr 04, 2024 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | - |
| Apr 03, 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | - |
| Apr 02, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
| Mar 28, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Mar 27, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Mar 26, 2024 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | - |
| Mar 25, 2024 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | - |
| Mar 22, 2024 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | - |
| Mar 21, 2024 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | - |
| Mar 20, 2024 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | - |
| Mar 19, 2024 | 1.4173 | 1.4173 | 1.4173 | 1.4173 | 1.4173 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | - |
| Mar 14, 2024 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | - |
| Mar 13, 2024 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | - |
| Mar 12, 2024 | 1.4282 | 1.4282 | 1.4282 | 1.4282 | 1.4282 | - |
| Mar 11, 2024 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | - |
| Mar 08, 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Mar 07, 2024 | 1.4206 | 1.4206 | 1.4206 | 1.4206 | 1.4206 | - |
| Mar 06, 2024 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | - |
| Mar 05, 2024 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
| Mar 04, 2024 | 1.4036 | 1.4036 | 1.4036 | 1.4036 | 1.4036 | - |
| Mar 01, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Feb 29, 2024 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | - |
| Feb 28, 2024 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| Feb 27, 2024 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | - |
| Feb 26, 2024 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
| Feb 23, 2024 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | - |
| Feb 22, 2024 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | - |
| Feb 21, 2024 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | - |
| Feb 20, 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
| Feb 15, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| Feb 14, 2024 | 1.3727 | 1.3727 | 1.3727 | 1.3727 | 1.3727 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.