Canada markets closed

Fidelity US Growth Opp Investment Trst O (0P0001J4B8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.96-0.17 (-0.99%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202416.9616.9616.9616.9616.96-
Apr 24, 202417.1317.1317.1317.1317.13-
Apr 23, 202417.1317.1317.1317.1317.13-
Apr 22, 202416.7916.7916.7916.7916.79-
Apr 19, 202416.6216.6216.6216.6216.62-
Apr 18, 202417.1517.1517.1517.1517.15-
Apr 17, 202417.2117.2117.2117.2117.21-
Apr 16, 202417.4517.4517.4517.4517.45-
Apr 15, 202417.3317.3317.3317.3317.33-
Apr 12, 202417.6717.6717.6717.6717.67-
Apr 11, 202417.9217.9217.9217.9217.92-
Apr 10, 202417.6617.6617.6617.6617.66-
Apr 09, 202417.6417.6417.6417.6417.64-
Apr 08, 202417.6017.6017.6017.6017.60-
Apr 05, 202417.6117.6117.6117.6117.61-
Apr 04, 202417.2617.2617.2617.2617.26-
Apr 03, 202417.5117.5117.5117.5117.51-
Apr 02, 202417.5117.5117.5117.5117.51-
Apr 01, 202417.6717.6717.6717.6717.67-
Mar 28, 202417.6217.6217.6217.6217.62-
Mar 27, 202417.7017.7017.7017.7017.70-
Mar 26, 202417.7217.7217.7217.7217.72-
Mar 25, 202417.7917.7917.7917.7917.79-
Mar 22, 202417.8517.8517.8517.8517.85-
Mar 21, 202417.7317.7317.7317.7317.73-
Mar 20, 202417.5417.5417.5417.5417.54-
Mar 19, 202417.4417.4417.4417.4417.44-
Mar 18, 202417.3617.3617.3617.3617.36-
Mar 15, 202417.2417.2417.2417.2417.24-
Mar 14, 202417.4417.4417.4417.4417.44-
Mar 13, 202417.4817.4817.4817.4817.48-
Mar 12, 202417.5617.5617.5617.5617.56-
Mar 11, 202417.2017.2017.2017.2017.20-
Mar 08, 202417.4117.4117.4117.4117.41-
Mar 07, 202417.6317.6317.6317.6317.63-
Mar 06, 202417.3917.3917.3917.3917.39-
Mar 05, 202417.3117.3117.3117.3117.31-
Mar 04, 202417.5117.5117.5117.5117.51-
Mar 01, 202417.4217.4217.4217.4217.42-
Feb 29, 202417.1417.1417.1417.1417.14-
Feb 28, 202416.9716.9716.9716.9716.97-
Feb 27, 202417.0417.0417.0417.0417.04-
Feb 26, 202416.8916.8916.8916.8916.89-
Feb 23, 202416.8816.8816.8816.8816.88-
Feb 22, 202416.8216.8216.8216.8216.82-
Feb 21, 202416.2616.2616.2616.2616.26-
Feb 20, 202416.3916.3916.3916.3916.39-
Feb 16, 202416.5916.5916.5916.5916.59-
Feb 15, 202416.8316.8316.8316.8316.83-
Feb 14, 202416.8816.8816.8816.8816.88-
Feb 13, 202416.5416.5416.5416.5416.54-
Feb 12, 202416.6916.6916.6916.6916.69-
Feb 09, 202416.7116.7116.7116.7116.71-
Feb 08, 202416.5216.5216.5216.5216.52-
Feb 07, 202416.4416.4416.4416.4416.44-
Feb 06, 202416.3116.3116.3116.3116.31-
Feb 05, 202416.3716.3716.3716.3716.37-
Feb 02, 202416.2816.2816.2816.2816.28-
Feb 01, 202415.7515.7515.7515.7515.75-
Jan 31, 202415.5415.5415.5415.5415.54-
Jan 30, 202415.8315.8315.8315.8315.83-
Jan 29, 202415.9415.9415.9415.9415.94-
Jan 26, 202415.7315.7315.7315.7315.73-
Jan 25, 202415.7815.7815.7815.7815.78-
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.7015.7015.7015.7015.70-
Jan 22, 202415.6615.6615.6615.6615.66-
Jan 19, 202415.5515.5515.5515.5515.55-
Jan 18, 202415.3815.3815.3815.3815.38-
Jan 17, 202415.2215.2215.2215.2215.22-
Jan 16, 202415.2715.2715.2715.2715.27-
Jan 15, 202415.2115.2115.2115.2115.21-
Jan 12, 202415.1915.1915.1915.1915.19-
Jan 11, 202415.2115.2115.2115.2115.21-
Jan 10, 202415.1915.1915.1915.1915.19-
Jan 09, 202415.0915.0915.0915.0915.09-
Jan 08, 202415.0115.0115.0115.0115.01-
Jan 05, 202414.6314.6314.6314.6314.63-
Jan 04, 202414.5814.5814.5814.5814.58-
Jan 03, 202414.6514.6514.6514.6514.65-
Jan 02, 202414.7514.7514.7514.7514.75-
Dec 29, 202314.9514.9514.9514.9514.95-
Dec 28, 202315.0515.0515.0515.0515.05-
Dec 27, 202315.0015.0015.0015.0015.00-
Dec 22, 202314.8814.8814.8814.8814.88-
Dec 21, 202314.8914.8914.8914.8914.89-
Dec 20, 202314.7414.7414.7414.7414.74-
Dec 19, 202314.9714.9714.9714.9714.97-
Dec 18, 202314.9314.9314.9314.9314.93-
Dec 15, 202314.8114.8114.8114.8114.81-
Dec 14, 202314.8414.8414.8414.8414.84-
Dec 13, 202314.8614.8614.8614.8614.86-
Dec 12, 202314.8114.8114.8114.8114.81-
Dec 11, 202314.7014.7014.7014.7014.70-
Dec 08, 202314.7114.7114.7114.7114.71-
Dec 07, 202314.5814.5814.5814.5814.58-
Dec 06, 202314.3814.3814.3814.3814.38-
Dec 05, 202314.4514.4514.4514.4514.45-
Dec 04, 202314.3714.3714.3714.3714.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...