Canada markets closed

Fidelity US Growth Opp Class S8 (0P0001J4B5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.79+0.39 (+1.60%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 202424.7924.7924.7924.7924.79-
May 02, 202424.4024.4024.4024.4024.40-
May 01, 202424.0624.0624.0624.0624.06-
Apr 30, 202424.1524.1524.1524.1524.15-
Apr 29, 202424.5324.5324.5324.5324.53-
Apr 26, 202424.5924.5924.5924.5924.59-
Apr 25, 202424.0324.0324.0324.0324.03-
Apr 24, 202424.2724.2724.2724.2724.27-
Apr 23, 202424.2824.2824.2824.2824.28-
Apr 22, 202423.8023.8023.8023.8023.80-
Apr 19, 202423.5623.5623.5623.5623.56-
Apr 18, 202424.3124.3124.3124.3124.31-
Apr 17, 202424.3924.3924.3924.3924.39-
Apr 16, 202424.7424.7424.7424.7424.74-
Apr 15, 202424.5824.5824.5824.5824.58-
Apr 12, 202425.0525.0525.0525.0525.05-
Apr 11, 202425.4225.4225.4225.4225.42-
Apr 10, 202425.0425.0425.0425.0425.04-
Apr 09, 202425.0225.0225.0225.0225.02-
Apr 08, 202424.9624.9624.9624.9624.96-
Apr 05, 202424.9924.9924.9924.9924.99-
Apr 04, 202424.4924.4924.4924.4924.49-
Apr 03, 202424.8524.8524.8524.8524.85-
Apr 02, 202424.8524.8524.8524.8524.85-
Apr 01, 202425.0825.0825.0825.0825.08-
Mar 28, 202425.0125.0125.0125.0125.01-
Mar 27, 202425.2625.2625.2625.2625.26-
Mar 26, 202425.2825.2825.2825.2825.28-
Mar 25, 202425.3925.3925.3925.3925.39-
Mar 22, 202425.4825.4825.4825.4825.48-
Mar 21, 202425.3025.3025.3025.3025.30-
Mar 20, 202425.0425.0425.0425.0425.04-
Mar 19, 202424.8924.8924.8924.8924.89-
Mar 18, 202424.7824.7824.7824.7824.78-
Mar 15, 202424.6124.6124.6124.6124.61-
Mar 14, 202424.9024.9024.9024.9024.90-
Mar 13, 202424.9624.9624.9624.9624.96-
Mar 12, 202425.0725.0725.0725.0725.07-
Mar 11, 202424.5624.5624.5624.5624.56-
Mar 08, 202424.8724.8724.8724.8724.87-
Mar 07, 202425.1825.1825.1825.1825.18-
Mar 06, 202424.8424.8424.8424.8424.84-
Mar 05, 202424.7324.7324.7324.7324.73-
Mar 04, 202425.0225.0225.0225.0225.02-
Mar 01, 202424.8924.8924.8924.8924.89-
Feb 29, 202424.5024.5024.5024.5024.50-
Feb 28, 202424.3924.3924.3924.3924.39-
Feb 27, 202424.5024.5024.5024.5024.50-
Feb 26, 202424.2924.2924.2924.2924.29-
Feb 23, 202424.2724.2724.2724.2724.27-
Feb 22, 202424.1824.1824.1824.1824.18-
Feb 21, 202423.3923.3923.3923.3923.39-
Feb 20, 202423.5823.5823.5823.5823.58-
Feb 16, 202423.8723.8723.8723.8723.87-
Feb 15, 202424.2124.2124.2124.2124.21-
Feb 14, 202424.2924.2924.2924.2924.29-
Feb 13, 202423.8023.8023.8023.8023.80-
Feb 12, 202424.0224.0224.0224.0224.02-
Feb 09, 202424.0524.0524.0524.0524.05-
Feb 08, 202423.7723.7723.7723.7723.77-
Feb 07, 202423.6723.6723.6723.6723.67-
Feb 06, 202423.4823.4823.4823.4823.48-
Feb 05, 202423.5623.5623.5623.5623.56-
Feb 02, 202423.4423.4423.4423.4423.44-
Feb 01, 202422.6722.6722.6722.6722.67-
Jan 31, 202422.3722.3722.3722.3722.37-
Jan 30, 202422.9422.9422.9422.9422.94-
Jan 29, 202423.1023.1023.1023.1023.10-
Jan 26, 202422.8122.8122.8122.8122.81-
Jan 25, 202422.8722.8722.8722.8722.87-
Jan 24, 202422.9122.9122.9122.9122.91-
Jan 23, 202422.7622.7622.7622.7622.76-
Jan 22, 202422.7122.7122.7122.7122.71-
Jan 19, 202422.5622.5622.5622.5622.56-
Jan 18, 202422.3022.3022.3022.3022.30-
Jan 17, 202422.0822.0822.0822.0822.08-
Jan 16, 202422.1422.1422.1422.1422.14-
Jan 15, 202422.0722.0722.0722.0722.07-
Jan 12, 202422.0322.0322.0322.0322.03-
Jan 11, 202422.0722.0722.0722.0722.07-
Jan 10, 202422.0322.0322.0322.0322.03-
Jan 09, 202421.9021.9021.9021.9021.90-
Jan 08, 202421.7821.7821.7821.7821.78-
Jan 05, 202421.2421.2421.2421.2421.24-
Jan 04, 202421.1721.1721.1721.1721.17-
Jan 03, 202421.2621.2621.2621.2621.26-
Jan 02, 202421.4221.4221.4221.4221.42-
Dec 29, 202321.7021.7021.7021.7021.70-
Dec 28, 202321.9221.9221.9221.9221.92-
Dec 27, 202321.8521.8521.8521.8521.85-
Dec 22, 202321.6821.6821.6821.6821.68-
Dec 21, 202321.7021.7021.7021.7021.70-
Dec 20, 202321.4721.4721.4721.4721.47-
Dec 19, 202321.8121.8121.8121.8121.81-
Dec 18, 202321.7521.7521.7521.7521.75-
Dec 15, 202321.5821.5821.5821.5821.58-
Dec 14, 202321.6221.6221.6221.6221.62-
Dec 13, 202321.6521.6521.6521.6521.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...