Canada markets closed

Fidelity US Growth Opp Class S5 (0P0001J4B4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.93+0.38 (+1.38%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202427.9327.9327.9327.9327.93-
May 01, 202427.5527.5527.5527.5527.55-
Apr 30, 202427.6627.6627.6627.6627.66-
Apr 29, 202428.0228.0228.0228.0228.02-
Apr 26, 202428.0928.0928.0928.0928.09-
Apr 25, 202427.4527.4527.4527.4527.45-
Apr 24, 202427.7327.7327.7327.7327.73-
Apr 23, 202427.7327.7327.7327.7327.73-
Apr 22, 202427.1927.1927.1927.1927.19-
Apr 19, 202426.9226.9226.9226.9226.92-
Apr 18, 202427.7727.7727.7727.7727.77-
Apr 17, 202427.8727.8727.8727.8727.87-
Apr 16, 202428.2628.2628.2628.2628.26-
Apr 15, 202428.0828.0828.0828.0828.08-
Apr 12, 202428.6228.6228.6228.6228.62-
Apr 11, 202429.0329.0329.0329.0329.03-
Apr 10, 202428.6128.6128.6128.6128.61-
Apr 09, 202428.5828.5828.5828.5828.58-
Apr 08, 202428.5228.5228.5228.5228.52-
Apr 05, 202428.5528.5528.5528.5528.55-
Apr 04, 202427.9727.9727.9727.9727.97-
Apr 03, 202428.3928.3928.3928.3928.39-
Apr 02, 202428.3928.3928.3928.3928.39-
Apr 01, 202428.6528.6528.6528.6528.65-
Mar 28, 202428.5828.5828.5828.5828.58-
Mar 27, 202428.7928.7928.7928.7928.79-
Mar 26, 202428.8228.8228.8228.8228.82-
Mar 25, 202428.9428.9428.9428.9428.94-
Mar 22, 202429.0429.0429.0429.0429.04-
Mar 21, 202428.8428.8428.8428.8428.84-
Mar 20, 202428.5428.5428.5428.5428.54-
Mar 19, 202428.3728.3728.3728.3728.37-
Mar 18, 202428.2528.2528.2528.2528.25-
Mar 15, 202428.0528.0528.0528.0528.05-
Mar 14, 202428.3928.3928.3928.3928.39-
Mar 13, 202428.4528.4528.4528.4528.45-
Mar 12, 202428.5828.5828.5828.5828.58-
Mar 11, 202427.9927.9927.9927.9927.99-
Mar 08, 202428.3528.3528.3528.3528.35-
Mar 07, 202428.7128.7128.7128.7128.71-
Mar 06, 202428.3128.3128.3128.3128.31-
Mar 05, 202428.1928.1928.1928.1928.19-
Mar 04, 202428.5128.5128.5128.5128.51-
Mar 01, 202428.3728.3728.3728.3728.37-
Feb 29, 202427.9327.9327.9327.9327.93-
Feb 28, 202427.7427.7427.7427.7427.74-
Feb 27, 202427.8627.8627.8627.8627.86-
Feb 26, 202427.6227.6227.6227.6227.62-
Feb 23, 202427.6127.6127.6127.6127.61-
Feb 22, 202427.5027.5027.5027.5027.50-
Feb 21, 202426.6026.6026.6026.6026.60-
Feb 20, 202426.8226.8226.8226.8226.82-
Feb 16, 202427.1527.1527.1527.1527.15-
Feb 15, 202427.5327.5327.5327.5327.53-
Feb 14, 202427.6227.6227.6227.6227.62-
Feb 13, 202427.0727.0727.0727.0727.07-
Feb 12, 202427.3127.3127.3127.3127.31-
Feb 09, 202427.3527.3527.3527.3527.35-
Feb 08, 202427.0427.0427.0427.0427.04-
Feb 07, 202426.9226.9226.9226.9226.92-
Feb 06, 202426.7126.7126.7126.7126.71-
Feb 05, 202426.8026.8026.8026.8026.80-
Feb 02, 202426.6626.6626.6626.6626.66-
Feb 01, 202425.7825.7825.7825.7825.78-
Jan 31, 202425.4525.4525.4525.4525.45-
Jan 30, 202426.0326.0326.0326.0326.03-
Jan 29, 202426.2126.2126.2126.2126.21-
Jan 26, 202425.8825.8825.8825.8825.88-
Jan 25, 202425.9525.9525.9525.9525.95-
Jan 24, 202425.9925.9925.9925.9925.99-
Jan 23, 202425.8225.8225.8225.8225.82-
Jan 22, 202425.7725.7725.7725.7725.77-
Jan 19, 202425.5925.5925.5925.5925.59-
Jan 18, 202425.3125.3125.3125.3125.31-
Jan 17, 202425.0525.0525.0525.0525.05-
Jan 16, 202425.1225.1225.1225.1225.12-
Jan 15, 202425.0425.0425.0425.0425.04-
Jan 12, 202425.0025.0025.0025.0025.00-
Jan 11, 202425.0425.0425.0425.0425.04-
Jan 10, 202425.0025.0025.0025.0025.00-
Jan 09, 202424.8424.8424.8424.8424.84-
Jan 08, 202424.7124.7124.7124.7124.71-
Jan 05, 202424.0924.0924.0924.0924.09-
Jan 04, 202424.0224.0224.0224.0224.02-
Jan 03, 202424.1324.1324.1324.1324.13-
Jan 02, 202424.3024.3024.3024.3024.30-
Dec 29, 202324.6224.6224.6224.6224.62-
Dec 28, 202324.8224.8224.8224.8224.82-
Dec 27, 202324.7424.7424.7424.7424.74-
Dec 22, 202324.5524.5524.5524.5524.55-
Dec 21, 202324.5724.5724.5724.5724.57-
Dec 20, 202324.3224.3224.3224.3224.32-
Dec 19, 202324.7024.7024.7024.7024.70-
Dec 18, 202324.6324.6324.6324.6324.63-
Dec 15, 202324.4424.4424.4424.4424.44-
Dec 14, 202324.4924.4924.4924.4924.49-
Dec 13, 202324.5224.5224.5224.5224.52-
Dec 12, 202324.4424.4424.4424.4424.44-
Dec 11, 202324.2624.2624.2624.2624.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...