Canada markets closed

Fidelity US Growth Opp Class B (0P0001J4AU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.29+0.24 (+1.38%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.2917.2917.2917.2917.29-
May 01, 202417.0617.0617.0617.0617.06-
Apr 30, 202417.1217.1217.1217.1217.12-
Apr 29, 202417.2817.2817.2817.2817.28-
Apr 26, 202417.3317.3317.3317.3317.33-
Apr 25, 202416.9316.9316.9316.9316.93-
Apr 24, 202417.1017.1017.1017.1017.10-
Apr 23, 202417.1117.1117.1117.1117.11-
Apr 22, 202416.7716.7716.7716.7716.77-
Apr 19, 202416.6016.6016.6016.6016.60-
Apr 18, 202417.1317.1317.1317.1317.13-
Apr 17, 202417.1917.1917.1917.1917.19-
Apr 16, 202417.4317.4317.4317.4317.43-
Apr 15, 202417.3217.3217.3217.3217.32-
Apr 12, 202417.6517.6517.6517.6517.65-
Apr 11, 202417.9117.9117.9117.9117.91-
Apr 10, 202417.6517.6517.6517.6517.65-
Apr 09, 202417.6317.6317.6317.6317.63-
Apr 08, 202417.5917.5917.5917.5917.59-
Apr 05, 202417.6117.6117.6117.6117.61-
Apr 04, 202417.2617.2617.2617.2617.26-
Apr 03, 202417.5117.5117.5117.5117.51-
Apr 02, 202417.5117.5117.5117.5117.51-
Apr 01, 202417.6717.6717.6717.6717.67-
Mar 28, 202417.6317.6317.6317.6317.63-
Mar 27, 202417.7017.7017.7017.7017.70-
Mar 26, 202417.7117.7117.7117.7117.71-
Mar 25, 202417.7917.7917.7917.7917.79-
Mar 22, 202417.8517.8517.8517.8517.85-
Mar 21, 202417.7317.7317.7317.7317.73-
Mar 20, 202417.5417.5417.5417.5417.54-
Mar 19, 202417.4417.4417.4417.4417.44-
Mar 18, 202417.3617.3617.3617.3617.36-
Mar 15, 202417.2417.2417.2417.2417.24-
Mar 14, 202417.4517.4517.4517.4517.45-
Mar 13, 202417.4917.4917.4917.4917.49-
Mar 12, 202417.5717.5717.5717.5717.57-
Mar 11, 202417.2117.2117.2117.2117.21-
Mar 08, 202417.4217.4217.4217.4217.42-
Mar 07, 202417.6417.6417.6417.6417.64-
Mar 06, 202417.4017.4017.4017.4017.40-
Mar 05, 202417.3317.3317.3317.3317.33-
Mar 04, 202417.5317.5317.5317.5317.53-
Mar 01, 202417.4417.4417.4417.4417.44-
Feb 29, 202417.1717.1717.1717.1717.17-
Feb 28, 202416.9916.9916.9916.9916.99-
Feb 27, 202417.0617.0617.0617.0617.06-
Feb 26, 202416.9216.9216.9216.9216.92-
Feb 23, 202416.9116.9116.9116.9116.91-
Feb 22, 202416.8416.8416.8416.8416.84-
Feb 21, 202416.2916.2916.2916.2916.29-
Feb 20, 202416.4216.4216.4216.4216.42-
Feb 16, 202416.6316.6316.6316.6316.63-
Feb 15, 202416.8616.8616.8616.8616.86-
Feb 14, 202416.9216.9216.9216.9216.92-
Feb 13, 202416.5816.5816.5816.5816.58-
Feb 12, 202416.7316.7316.7316.7316.73-
Feb 09, 202416.7516.7516.7516.7516.75-
Feb 08, 202416.5616.5616.5616.5616.56-
Feb 07, 202416.4916.4916.4916.4916.49-
Feb 06, 202416.3616.3616.3616.3616.36-
Feb 05, 202416.4116.4116.4116.4116.41-
Feb 02, 202416.3316.3316.3316.3316.33-
Feb 01, 202415.7915.7915.7915.7915.79-
Jan 31, 202415.5815.5815.5815.5815.58-
Jan 30, 202415.8815.8815.8815.8815.88-
Jan 29, 202415.9915.9915.9915.9915.99-
Jan 26, 202415.7815.7815.7815.7815.78-
Jan 25, 202415.8315.8315.8315.8315.83-
Jan 24, 202415.8515.8515.8515.8515.85-
Jan 23, 202415.7515.7515.7515.7515.75-
Jan 22, 202415.7215.7215.7215.7215.72-
Jan 19, 202415.6115.6115.6115.6115.61-
Jan 18, 202415.4415.4415.4415.4415.44-
Jan 17, 202415.2815.2815.2815.2815.28-
Jan 16, 202415.3315.3315.3315.3315.33-
Jan 15, 202415.2715.2715.2715.2715.27-
Jan 12, 202415.2515.2515.2515.2515.25-
Jan 11, 202415.2715.2715.2715.2715.27-
Jan 10, 202415.2515.2515.2515.2515.25-
Jan 09, 202415.1615.1615.1615.1615.16-
Jan 08, 202415.0715.0715.0715.0715.07-
Jan 05, 202414.7014.7014.7014.7014.70-
Jan 04, 202414.6514.6514.6514.6514.65-
Jan 03, 202414.7214.7214.7214.7214.72-
Jan 02, 202414.8214.8214.8214.8214.82-
Dec 29, 202315.0215.0215.0215.0215.02-
Dec 28, 202315.0915.0915.0915.0915.09-
Dec 27, 202315.0515.0515.0515.0515.05-
Dec 22, 202314.9314.9314.9314.9314.93-
Dec 21, 202314.9414.9414.9414.9414.94-
Dec 20, 202314.7914.7914.7914.7914.79-
Dec 19, 202315.0215.0215.0215.0215.02-
Dec 18, 202314.9814.9814.9814.9814.98-
Dec 15, 202314.8614.8614.8614.8614.86-
Dec 14, 202314.8914.8914.8914.8914.89-
Dec 13, 202314.9114.9114.9114.9114.91-
Dec 12, 202314.8614.8614.8614.8614.86-
Dec 11, 202314.7514.7514.7514.7514.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...