Canada markets closed

Dunas Selección USA ESG Cubierto R FI (0P0001J407.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.37+0.07 (+0.40%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 202417.3717.3717.3717.3717.37-
Apr 26, 202417.3017.3017.3017.3017.30-
Apr 25, 202417.0817.0817.0817.0817.08-
Apr 24, 202417.1117.1117.1117.1117.11-
Apr 23, 202417.1017.1017.1017.1017.10-
Apr 22, 202416.9016.9016.9016.9016.90-
Apr 19, 202416.7416.7416.7416.7416.74-
Apr 18, 202416.9116.9116.9116.9116.91-
Apr 17, 202416.9616.9616.9616.9616.96-
Apr 16, 202417.0717.0717.0717.0717.07-
Apr 15, 202417.1017.1017.1017.1017.10-
Apr 12, 202417.3217.3217.3217.3217.32-
Apr 11, 202417.5817.5817.5817.5817.58-
Apr 10, 202417.4317.4317.4317.4317.43-
Apr 09, 202417.5917.5917.5917.5917.59-
Apr 08, 202417.5617.5617.5617.5617.56-
Apr 05, 202417.5617.5617.5617.5617.56-
Apr 04, 202417.3817.3817.3817.3817.38-
Apr 03, 202417.6117.6117.6117.6117.61-
Apr 02, 202417.6017.6017.6017.6017.60-
Mar 28, 2024------
Mar 27, 202417.7517.7517.7517.7517.75-
Mar 26, 202417.6017.6017.6017.6017.60-
Mar 25, 202417.6617.6617.6617.6617.66-
Mar 22, 202417.7117.7117.7117.7117.71-
Mar 21, 202417.7117.7117.7117.7117.71-
Mar 20, 202417.6817.6817.6817.6817.68-
Mar 19, 202417.5317.5317.5317.5317.53-
Mar 18, 202417.4217.4217.4217.4217.42-
Mar 15, 202417.3117.3117.3117.3117.31-
Mar 14, 202417.4217.4217.4217.4217.42-
Mar 13, 202417.4617.4617.4617.4617.46-
Mar 12, 202417.4917.4917.4917.4917.49-
Mar 11, 202417.2917.2917.2917.2917.29-
Mar 08, 202417.2817.2817.2817.2817.28-
Mar 07, 202417.3817.3817.3817.3817.38-
Mar 06, 202417.2117.2117.2117.2117.21-
Mar 05, 202417.1417.1417.1417.1417.14-
Mar 04, 202417.3217.3217.3217.3217.32-
Mar 01, 202417.3517.3517.3517.3517.35-
Feb 29, 202417.2317.2317.2317.2317.23-
Feb 28, 202417.1317.1317.1317.1317.13-
Feb 27, 202417.1717.1717.1717.1717.17-
Feb 26, 202417.1517.1517.1517.1517.15-
Feb 23, 202417.2317.2317.2317.2317.23-
Feb 22, 202417.2217.2217.2217.2217.22-
Feb 21, 202416.8516.8516.8516.8516.85-
Feb 20, 202416.8216.8216.8216.8216.82-
Feb 19, 202416.9416.9416.9416.9416.94-
Feb 16, 202416.9416.9416.9416.9416.94-
Feb 15, 202417.0117.0117.0117.0117.01-
Feb 14, 202416.9416.9416.9416.9416.94-
Feb 13, 202416.8016.8016.8016.8016.80-
Feb 12, 202417.0217.0217.0217.0217.02-
Feb 09, 202417.0517.0517.0517.0517.05-
Feb 08, 202416.9216.9216.9216.9216.92-
Feb 07, 202416.9216.9216.9216.9216.92-
Feb 06, 202416.8016.8016.8016.8016.80-
Feb 05, 202416.7616.7616.7616.7616.76-
Feb 02, 202416.7716.7716.7716.7716.77-
Feb 01, 202416.6616.6616.6616.6616.66-
Jan 31, 202416.4516.4516.4516.4516.45-
Jan 30, 202416.7416.7416.7416.7416.74-
Jan 29, 202416.7716.7716.7716.7716.77-
Jan 26, 202416.6416.6416.6416.6416.64-
Jan 25, 202416.6616.6616.6616.6616.66-
Jan 24, 202416.5816.5816.5816.5816.58-
Jan 23, 202416.5616.5616.5616.5616.56-
Jan 22, 202416.4916.4916.4916.4916.49-
Jan 19, 202416.4716.4716.4716.4716.47-
Jan 18, 202416.2616.2616.2616.2616.26-
Jan 17, 202416.1316.1316.1316.1316.13-
Jan 16, 202416.2316.2316.2316.2316.23-
Jan 15, 202416.2716.2716.2716.2716.27-
Jan 12, 202416.2716.2716.2716.2716.27-
Jan 11, 202416.2716.2716.2716.2716.27-
Jan 10, 202416.2816.2816.2816.2816.28-
Jan 09, 202416.2016.2016.2016.2016.20-
Jan 08, 202416.2216.2216.2216.2216.22-
Jan 05, 202415.9715.9715.9715.9715.97-
Jan 04, 202415.9515.9515.9515.9515.95-
Jan 03, 202416.0216.0216.0216.0216.02-
Jan 02, 202416.1416.1416.1416.1416.14-
Dec 29, 202316.2416.2416.2416.2416.24-
Dec 28, 202316.2816.2816.2816.2816.28-
Dec 27, 202316.2716.2716.2716.2716.27-
Dec 22, 202316.1916.1916.1916.1916.19-
Dec 21, 202316.1716.1716.1716.1716.17-
Dec 20, 202316.0116.0116.0116.0116.01-
Dec 19, 202316.2416.2416.2416.2416.24-
Dec 18, 202316.1516.1516.1516.1516.15-
Dec 15, 202316.0816.0816.0816.0816.08-
Dec 14, 202316.0816.0816.0816.0816.08-
Dec 13, 202316.0416.0416.0416.0416.04-
Dec 12, 202315.8315.8315.8315.8315.83-
Dec 11, 202315.7615.7615.7615.7615.76-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...