Canada markets close in 32 minutes

Dynamic Liquid Alternatives Priv Pool T (0P0001J3IW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.66+0.00 (+0.01%)
As of 04:00PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 20249.669.669.669.669.66-
Apr 30, 20249.669.669.669.669.66-
Apr 29, 20249.669.669.669.669.66-
Apr 26, 20249.669.669.669.669.66-
Apr 25, 20249.699.699.699.699.69-
Apr 24, 20249.709.709.709.709.70-
Apr 23, 20249.699.699.699.699.69-
Apr 22, 20249.699.699.699.699.69-
Apr 19, 20249.689.689.689.689.68-
Apr 18, 20249.709.709.709.709.70-
Apr 17, 20249.709.709.709.709.70-
Apr 16, 20249.729.729.729.729.72-
Apr 15, 20249.719.719.719.719.71-
Apr 12, 20249.739.739.739.739.73-
Apr 11, 20249.739.739.739.739.73-
Apr 10, 20249.739.739.739.739.73-
Apr 09, 20249.739.739.739.739.73-
Apr 08, 20249.729.729.729.729.72-
Apr 05, 20249.739.739.739.739.73-
Apr 04, 20249.699.699.699.699.69-
Apr 03, 20249.709.709.709.709.70-
Apr 02, 20249.719.719.719.719.71-
Apr 01, 20249.719.719.719.719.71-
Mar 28, 20249.719.719.719.719.71-
Mar 27, 20249.759.759.759.759.75-
Mar 26, 20249.739.739.739.739.73-
Mar 25, 20249.739.739.739.739.73-
Mar 22, 20249.739.739.739.739.73-
Mar 21, 20249.739.739.739.739.73-
Mar 20, 20249.719.719.719.719.71-
Mar 19, 20249.709.709.709.709.70-
Mar 18, 20249.689.689.689.689.68-
Mar 15, 20249.669.669.669.669.66-
Mar 14, 20249.679.679.679.679.67-
Mar 13, 20249.679.679.679.679.67-
Mar 12, 20249.689.689.689.689.68-
Mar 11, 20249.689.689.689.689.68-
Mar 08, 20249.689.689.689.689.68-
Mar 07, 20249.699.699.699.699.69-
Mar 06, 20249.679.679.679.679.67-
Mar 05, 20249.689.689.689.689.68-
Mar 04, 20249.709.709.709.709.70-
Mar 01, 20249.709.709.709.709.70-
Feb 29, 20249.689.689.689.689.68-
Feb 28, 20249.679.679.679.679.67-
Feb 27, 20249.679.679.679.679.67-
Feb 26, 20249.669.669.669.669.66-
Feb 23, 20249.669.669.669.669.66-
Feb 22, 20249.699.699.699.699.69-
Feb 21, 20249.689.689.689.689.68-
Feb 20, 20249.689.689.689.689.68-
Feb 16, 20249.689.689.689.689.68-
Feb 15, 20249.689.689.689.689.68-
Feb 14, 20249.679.679.679.679.67-
Feb 13, 20249.639.639.639.639.63-
Feb 12, 20249.649.649.649.649.64-
Feb 09, 20249.659.659.659.659.65-
Feb 08, 20249.659.659.659.659.65-
Feb 07, 20249.659.659.659.659.65-
Feb 06, 20249.639.639.639.639.63-
Feb 05, 20249.639.639.639.639.63-
Feb 02, 20249.639.639.639.639.63-
Feb 01, 20249.599.599.599.599.59-
Jan 31, 20249.559.559.559.559.55-
Jan 30, 20249.599.599.599.599.59-
Jan 29, 20249.619.619.619.619.61-
Jan 26, 20249.579.579.579.579.57-
Jan 25, 20249.609.609.609.609.60-
Jan 24, 20249.589.589.589.589.58-
Jan 23, 20249.589.589.589.589.58-
Jan 22, 20249.589.589.589.589.58-
Jan 19, 20249.569.569.569.569.56-
Jan 18, 20249.529.529.529.529.52-
Jan 17, 20249.509.509.509.509.50-
Jan 16, 20249.519.519.519.519.51-
Jan 15, 20249.509.509.509.509.50-
Jan 12, 20249.489.489.489.489.48-
Jan 11, 20249.509.509.509.509.50-
Jan 10, 20249.489.489.489.489.48-
Jan 09, 20249.469.469.469.469.46-
Jan 08, 20249.439.439.439.439.43-
Jan 05, 20249.389.389.389.389.38-
Jan 04, 20249.369.369.369.369.36-
Jan 03, 20249.359.359.359.359.35-
Jan 02, 20249.369.369.369.369.36-
Dec 29, 20239.359.359.359.359.35-
Dec 28, 20239.369.369.369.369.36-
Dec 27, 20239.429.429.429.429.42-
Dec 22, 20239.419.419.419.419.41-
Dec 21, 20239.419.419.419.419.41-
Dec 20, 20239.399.399.399.399.39-
Dec 19, 20239.449.449.449.449.44-
Dec 18, 20239.439.439.439.439.43-
Dec 15, 20239.429.429.429.429.42-
Dec 14, 20239.449.449.449.449.44-
Dec 13, 20239.509.509.509.509.50-
Dec 12, 20239.469.469.469.469.46-
Dec 11, 20239.449.449.449.449.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...