Canada markets open in 4 hours 1 minute

Barings Global Senior Scrd Bd G CAD Acc (0P0001J3BP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
108.08-0.10 (-0.09%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024108.08108.08108.08108.08108.08-
Apr 29, 2024108.18108.18108.18108.18108.18-
Apr 26, 2024108.01108.01108.01108.01108.01-
Apr 25, 2024107.80107.80107.80107.80107.80-
Apr 24, 2024108.06108.06108.06108.06108.06-
Apr 23, 2024108.06108.06108.06108.06108.06-
Apr 22, 2024107.75107.75107.75107.75107.75-
Apr 19, 2024107.51107.51107.51107.51107.51-
Apr 18, 2024107.40107.40107.40107.40107.40-
Apr 17, 2024107.40107.40107.40107.40107.40-
Apr 16, 2024107.30107.30107.30107.30107.30-
Apr 15, 2024107.66107.66107.66107.66107.66-
Apr 12, 2024107.84107.84107.84107.84107.84-
Apr 11, 2024107.86107.86107.86107.86107.86-
Apr 10, 2024108.04108.04108.04108.04108.04-
Apr 09, 2024108.29108.29108.29108.29108.29-
Apr 08, 2024108.13108.13108.13108.13108.13-
Apr 05, 2024108.12108.12108.12108.12108.12-
Apr 04, 2024108.12108.12108.12108.12108.12-
Apr 03, 2024108.05108.05108.05108.05108.05-
Apr 02, 2024108.01108.01108.01108.01108.01-
Apr 01, 2024------
Mar 28, 2024108.29108.29108.29108.29108.29-
Mar 27, 2024108.27108.27108.27108.27108.27-
Mar 26, 2024108.23108.23108.23108.23108.23-
Mar 25, 2024108.27108.27108.27108.27108.27-
Mar 22, 2024108.33108.33108.33108.33108.33-
Mar 21, 2024108.35108.35108.35108.35108.35-
Mar 20, 2024108.23108.23108.23108.23108.23-
Mar 19, 2024108.21108.21108.21108.21108.21-
Mar 18, 2024------
Mar 15, 2024108.11108.11108.11108.11108.11-
Mar 14, 2024108.14108.14108.14108.14108.14-
Mar 13, 2024108.27108.27108.27108.27108.27-
Mar 12, 2024108.19108.19108.19108.19108.19-
Mar 11, 2024108.15108.15108.15108.15108.15-
Mar 08, 2024108.15108.15108.15108.15108.15-
Mar 07, 2024108.06108.06108.06108.06108.06-
Mar 06, 2024107.95107.95107.95107.95107.95-
Mar 05, 2024107.87107.87107.87107.87107.87-
Mar 04, 2024107.87107.87107.87107.87107.87-
Mar 01, 2024107.82107.82107.82107.82107.82-
Feb 29, 2024107.64107.64107.64107.64107.64-
Feb 28, 2024107.59107.59107.59107.59107.59-
Feb 27, 2024107.62107.62107.62107.62107.62-
Feb 26, 2024107.69107.69107.69107.69107.69-
Feb 23, 2024107.72107.72107.72107.72107.72-
Feb 22, 2024107.54107.54107.54107.54107.54-
Feb 21, 2024107.35107.35107.35107.35107.35-
Feb 20, 2024107.42107.42107.42107.42107.42-
Feb 16, 2024107.41107.41107.41107.41107.41-
Feb 15, 2024107.39107.39107.39107.39107.39-
Feb 14, 2024107.26107.26107.26107.26107.26-
Feb 13, 2024107.17107.17107.17107.17107.17-
Feb 12, 2024107.47107.47107.47107.47107.47-
Feb 09, 2024107.43107.43107.43107.43107.43-
Feb 08, 2024107.33107.33107.33107.33107.33-
Feb 07, 2024107.26107.26107.26107.26107.26-
Feb 06, 2024107.17107.17107.17107.17107.17-
Feb 05, 2024------
Feb 02, 2024107.25107.25107.25107.25107.25-
Feb 01, 2024107.25107.25107.25107.25107.25-
Jan 31, 2024107.15107.15107.15107.15107.15-
Jan 30, 2024107.26107.26107.26107.26107.26-
Jan 29, 2024107.27107.27107.27107.27107.27-
Jan 26, 2024107.23107.23107.23107.23107.23-
Jan 25, 2024107.08107.08107.08107.08107.08-
Jan 24, 2024106.97106.97106.97106.97106.97-
Jan 23, 2024106.84106.84106.84106.84106.84-
Jan 22, 2024106.83106.83106.83106.83106.83-
Jan 19, 2024106.62106.62106.62106.62106.62-
Jan 18, 2024106.45106.45106.45106.45106.45-
Jan 17, 2024106.32106.32106.32106.32106.32-
Jan 16, 2024106.59106.59106.59106.59106.59-
Jan 15, 2024------
Jan 12, 2024106.88106.88106.88106.88106.88-
Jan 11, 2024106.76106.76106.76106.76106.76-
Jan 10, 2024106.62106.62106.62106.62106.62-
Jan 09, 2024106.32106.32106.32106.32106.32-
Jan 08, 2024106.21106.21106.21106.21106.21-
Jan 05, 2024106.05106.05106.05106.05106.05-
Jan 04, 2024106.10106.10106.10106.10106.10-
Jan 03, 2024106.18106.18106.18106.18106.18-
Jan 02, 2024106.56106.56106.56106.56106.56-
Dec 29, 2023106.77106.77106.77106.77106.77-
Dec 28, 2023106.75106.75106.75106.75106.75-
Dec 27, 2023------
Dec 22, 2023106.60106.60106.60106.60106.60-
Dec 21, 2023106.43106.43106.43106.43106.43-
Dec 20, 2023106.41106.41106.41106.41106.41-
Dec 19, 2023106.15106.15106.15106.15106.15-
Dec 18, 2023106.00106.00106.00106.00106.00-
Dec 15, 2023106.44106.44106.44106.44106.44-
Dec 14, 2023105.92105.92105.92105.92105.92-
Dec 13, 2023104.86104.86104.86104.86104.86-
Dec 12, 2023104.45104.45104.45104.45104.45-
Dec 11, 2023104.26104.26104.26104.26104.26-
Dec 08, 2023104.25104.25104.25104.25104.25-
Dec 07, 2023104.30104.30104.30104.30104.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...