Canada markets closed

Arquia Banca Equilibrado 60RV Cartera FI (0P0001J2P4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.34-0.07 (-0.55%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
Apr 30, 2024------
Apr 29, 202412.4112.4112.4112.4112.41-
Apr 26, 2024------
Apr 25, 202412.3212.3212.3212.3212.32-
Apr 24, 202412.4012.4012.4012.4012.40-
Apr 23, 202412.3912.3912.3912.3912.39-
Apr 22, 202412.3212.3212.3212.3212.32-
Apr 19, 2024------
Apr 18, 202412.3112.3112.3112.3112.31-
Apr 17, 202412.3012.3012.3012.3012.30-
Apr 16, 202412.3212.3212.3212.3212.32-
Apr 15, 202412.4012.4012.4012.4012.40-
Apr 12, 2024------
Apr 11, 202412.4712.4712.4712.4712.47-
Apr 10, 202412.4612.4612.4612.4612.46-
Apr 09, 202412.4612.4612.4612.4612.46-
Apr 08, 202412.4612.4612.4612.4612.46-
Apr 05, 2024------
Apr 04, 202412.4312.4312.4312.4312.43-
Apr 03, 202412.4712.4712.4712.4712.47-
Apr 02, 202412.4912.4912.4912.4912.49-
Mar 28, 2024------
Mar 27, 202412.5112.5112.5112.5112.51-
Mar 26, 2024------
Mar 25, 202412.4812.4812.4812.4812.48-
Mar 22, 2024------
Mar 21, 202412.5212.5212.5212.5212.52-
Mar 20, 202412.4612.4612.4612.4612.46-
Mar 19, 202412.4312.4312.4312.4312.43-
Mar 18, 202412.4012.4012.4012.4012.40-
Mar 15, 2024------
Mar 14, 202412.4312.4312.4312.4312.43-
Mar 13, 202412.4212.4212.4212.4212.42-
Mar 12, 202412.4112.4112.4112.4112.41-
Mar 11, 202412.3612.3612.3612.3612.36-
Mar 08, 2024------
Mar 07, 202412.3812.3812.3812.3812.38-
Mar 06, 202412.3312.3312.3312.3312.33-
Mar 05, 202412.3112.3112.3112.3112.31-
Mar 04, 202412.3612.3612.3612.3612.36-
Mar 01, 2024------
Feb 29, 202412.3312.3312.3312.3312.33-
Feb 28, 202412.3112.3112.3112.3112.31-
Feb 27, 202412.3212.3212.3212.3212.32-
Feb 26, 202412.3312.3312.3312.3312.33-
Feb 23, 2024------
Feb 22, 202412.3412.3412.3412.3412.34-
Feb 21, 202412.2312.2312.2312.2312.23-
Feb 20, 202412.2312.2312.2312.2312.23-
Feb 19, 202412.2712.2712.2712.2712.27-
Feb 16, 2024------
Feb 15, 202412.2812.2812.2812.2812.28-
Feb 14, 202412.2512.2512.2512.2512.25-
Feb 13, 202412.2112.2112.2112.2112.21-
Feb 12, 202412.2612.2612.2612.2612.26-
Feb 09, 202412.2512.2512.2512.2512.25-
Feb 08, 202412.2312.2312.2312.2312.23-
Feb 07, 202412.2112.2112.2112.2112.21-
Feb 06, 202412.1912.1912.1912.1912.19-
Feb 05, 202412.1712.1712.1712.1712.17-
Feb 02, 202412.1712.1712.1712.1712.17-
Feb 01, 202412.1112.1112.1112.1112.11-
Jan 31, 202412.1012.1012.1012.1012.10-
Jan 30, 202412.1412.1412.1412.1412.14-
Jan 29, 202412.1412.1412.1412.1412.14-
Jan 26, 202412.0812.0812.0812.0812.08-
Jan 25, 202412.0512.0512.0512.0512.05-
Jan 24, 202412.0312.0312.0312.0312.03-
Jan 23, 202412.0012.0012.0012.0012.00-
Jan 22, 202411.9911.9911.9911.9911.99-
Jan 19, 202411.9411.9411.9411.9411.94-
Jan 18, 202411.9011.9011.9011.9011.90-
Jan 17, 202411.8411.8411.8411.8411.84-
Jan 16, 202411.9011.9011.9011.9011.90-
Jan 15, 202411.9011.9011.9011.9011.90-
Jan 12, 202411.9011.9011.9011.9011.90-
Jan 11, 202411.8711.8711.8711.8711.87-
Jan 10, 202411.8611.8611.8611.8611.86-
Jan 09, 202411.8411.8411.8411.8411.84-
Jan 08, 202411.8211.8211.8211.8211.82-
Jan 05, 202411.7711.7711.7711.7711.77-
Jan 04, 202411.7811.7811.7811.7811.78-
Jan 03, 202411.8011.8011.8011.8011.80-
Jan 02, 202411.8711.8711.8711.8711.87-
Dec 29, 202311.8911.8911.8911.8911.89-
Dec 28, 202311.8711.8711.8711.8711.87-
Dec 27, 202311.8511.8511.8511.8511.85-
Dec 22, 202311.8511.8511.8511.8511.85-
Dec 21, 202311.8411.8411.8411.8411.84-
Dec 20, 202311.8411.8411.8411.8411.84-
Dec 19, 202311.8511.8511.8511.8511.85-
Dec 18, 202311.8411.8411.8411.8411.84-
Dec 15, 202311.8411.8411.8411.8411.84-
Dec 14, 202311.8111.8111.8111.8111.81-
Dec 13, 202311.7911.7911.7911.7911.79-
Dec 12, 202311.7711.7711.7711.7711.77-
Dec 11, 202311.7611.7611.7611.7611.76-
Dec 08, 202311.7311.7311.7311.7311.73-
Dec 07, 202311.6911.6911.6911.6911.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...