Canada markets closed

EC SICAV EverCapital Invms UCITS I Rtl (0P0001J2L4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
134.75-0.13 (-0.10%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024134.75134.75134.75134.75134.75-
May 15, 2024134.88134.88134.88134.88134.88-
May 14, 2024133.52133.52133.52133.52133.52-
May 13, 2024133.50133.50133.50133.50133.50-
May 10, 2024133.29133.29133.29133.29133.29-
May 09, 2024------
May 08, 2024133.22133.22133.22133.22133.22-
May 07, 2024133.42133.42133.42133.42133.42-
May 06, 2024133.02133.02133.02133.02133.02-
May 03, 2024131.41131.41131.41131.41131.41-
May 02, 2024131.29131.29131.29131.29131.29-
Apr 30, 2024129.23129.23129.23129.23129.23-
Apr 29, 2024131.23131.23131.23131.23131.23-
Apr 26, 2024132.31132.31132.31132.31132.31-
Apr 25, 2024131.74131.74131.74131.74131.74-
Apr 24, 2024132.01132.01132.01132.01132.01-
Apr 23, 2024133.16133.16133.16133.16133.16-
Apr 22, 2024133.22133.22133.22133.22133.22-
Apr 19, 2024132.67132.67132.67132.67132.67-
Apr 18, 2024132.78132.78132.78132.78132.78-
Apr 17, 2024132.29132.29132.29132.29132.29-
Apr 16, 2024130.73130.73130.73130.73130.73-
Apr 15, 2024132.48132.48132.48132.48132.48-
Apr 12, 2024134.25134.25134.25134.25134.25-
Apr 11, 2024136.22136.22136.22136.22136.22-
Apr 10, 2024135.42135.42135.42135.42135.42-
Apr 09, 2024135.82135.82135.82135.82135.82-
Apr 08, 2024134.64134.64134.64134.64134.64-
Apr 05, 2024134.81134.81134.81134.81134.81-
Apr 04, 2024135.38135.38135.38135.38135.38-
Apr 03, 2024135.36135.36135.36135.36135.36-
Apr 02, 2024134.94134.94134.94134.94134.94-
Mar 28, 2024135.69135.69135.69135.69135.69-
Mar 27, 2024134.91134.91134.91134.91134.91-
Mar 26, 2024133.61133.61133.61133.61133.61-
Mar 25, 2024132.81132.81132.81132.81132.81-
Mar 22, 2024132.42132.42132.42132.42132.42-
Mar 21, 2024131.62131.62131.62131.62131.62-
Mar 20, 2024131.20131.20131.20131.20131.20-
Mar 19, 2024129.60129.60129.60129.60129.60-
Mar 18, 2024129.74129.74129.74129.74129.74-
Mar 15, 2024129.96129.96129.96129.96129.96-
Mar 14, 2024129.58129.58129.58129.58129.58-
Mar 13, 2024130.23130.23130.23130.23130.23-
Mar 12, 2024129.89129.89129.89129.89129.89-
Mar 11, 2024130.37130.37130.37130.37130.37-
Mar 08, 2024130.47130.47130.47130.47130.47-
Mar 07, 2024129.91129.91129.91129.91129.91-
Mar 06, 2024128.66128.66128.66128.66128.66-
Mar 05, 2024129.15129.15129.15129.15129.15-
Mar 04, 2024128.76128.76128.76128.76128.76-
Mar 01, 2024129.90129.90129.90129.90129.90-
Feb 29, 2024129.38129.38129.38129.38129.38-
Feb 28, 2024129.68129.68129.68129.68129.68-
Feb 27, 2024129.96129.96129.96129.96129.96-
Feb 26, 2024129.85129.85129.85129.85129.85-
Feb 23, 2024130.01130.01130.01130.01130.01-
Feb 22, 2024129.47129.47129.47129.47129.47-
Feb 21, 2024128.91128.91128.91128.91128.91-
Feb 20, 2024128.96128.96128.96128.96128.96-
Feb 19, 2024129.35129.35129.35129.35129.35-
Feb 16, 2024129.54129.54129.54129.54129.54-
Feb 15, 2024129.63129.63129.63129.63129.63-
Feb 14, 2024129.02129.02129.02129.02129.02-
Feb 13, 2024128.32128.32128.32128.32128.32-
Feb 12, 2024129.46129.46129.46129.46129.46-
Feb 09, 2024128.72128.72128.72128.72128.72-
Feb 08, 2024128.83128.83128.83128.83128.83-
Feb 07, 2024129.41129.41129.41129.41129.41-
Feb 06, 2024129.72129.72129.72129.72129.72-
Feb 05, 2024128.78128.78128.78128.78128.78-
Feb 02, 2024130.12130.12130.12130.12130.12-
Feb 01, 2024131.56131.56131.56131.56131.56-
Jan 31, 2024131.39131.39131.39131.39131.39-
Jan 30, 2024131.48131.48131.48131.48131.48-
Jan 29, 2024132.74132.74132.74132.74132.74-
Jan 26, 2024130.49130.49130.49130.49130.49-
Jan 25, 2024------
Jan 24, 2024129.87129.87129.87129.87129.87-
Jan 23, 2024129.62129.62129.62129.62129.62-
Jan 22, 2024129.07129.07129.07129.07129.07-
Jan 19, 2024128.28128.28128.28128.28128.28-
Jan 18, 2024128.16128.16128.16128.16128.16-
Jan 17, 2024127.79127.79127.79127.79127.79-
Jan 16, 2024129.51129.51129.51129.51129.51-
Jan 15, 2024130.72130.72130.72130.72130.72-
Jan 12, 2024130.75130.75130.75130.75130.75-
Jan 11, 2024131.28131.28131.28131.28131.28-
Jan 10, 2024131.03131.03131.03131.03131.03-
Jan 09, 2024131.39131.39131.39131.39131.39-
Jan 08, 2024132.43132.43132.43132.43132.43-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023134.75134.75134.75134.75134.75-
Dec 28, 2023134.92134.92134.92134.92134.92-
Dec 27, 2023------
Dec 22, 2023135.66135.66135.66135.66135.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...