Canada markets closed

LBPAM SRI Human Rights L (0P0001J1WG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
106.08+0.19 (+0.18%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024105.68105.68105.68105.68105.68-
Apr 29, 2024106.08106.08106.08106.08106.08-
Apr 26, 2024105.89105.89105.89105.89105.89-
Apr 25, 2024105.55105.55105.55105.55105.55-
Apr 24, 2024105.94105.94105.94105.94105.94-
Apr 23, 2024106.18106.18106.18106.18106.18-
Apr 22, 2024105.84105.84105.84105.84105.84-
Apr 19, 2024105.44105.44105.44105.44105.44-
Apr 18, 2024105.60105.60105.60105.60105.60-
Apr 17, 2024105.54105.54105.54105.54105.54-
Apr 16, 2024105.47105.47105.47105.47105.47-
Apr 15, 2024106.02106.02106.02106.02106.02-
Apr 12, 2024106.35106.35106.35106.35106.35-
Apr 11, 2024106.13106.13106.13106.13106.13-
Apr 10, 2024106.35106.35106.35106.35106.35-
Apr 09, 2024106.68106.68106.68106.68106.68-
Apr 08, 2024106.51106.51106.51106.51106.51-
Apr 05, 2024106.57106.57106.57106.57106.57-
Apr 04, 2024106.83106.83106.83106.83106.83-
Apr 03, 2024106.72106.72106.72106.72106.72-
Apr 02, 2024106.74106.74106.74106.74106.74-
Mar 28, 2024107.22107.22107.22107.22107.22-
Mar 27, 2024107.23107.23107.23107.23107.23-
Mar 26, 2024106.83106.83106.83106.83106.83-
Mar 25, 2024106.73106.73106.73106.73106.73-
Mar 22, 2024106.89106.89106.89106.89106.89-
Mar 21, 2024106.76106.76106.76106.76106.76-
Mar 20, 2024106.39106.39106.39106.39106.39-
Mar 19, 2024106.42106.42106.42106.42106.42-
Mar 18, 2024106.42106.42106.42106.42106.42-
Mar 15, 2024106.40106.40106.40106.40106.40-
Mar 14, 2024106.74106.74106.74106.74106.74-
Mar 13, 2024106.90106.90106.90106.90106.90-
Mar 12, 2024106.94106.94106.94106.94106.94-
Mar 11, 2024106.81106.81106.81106.81106.81-
Mar 08, 2024106.99106.99106.99106.99106.99-
Mar 07, 2024106.81106.81106.81106.81106.81-
Mar 06, 2024106.37106.37106.37106.37106.37-
Mar 05, 2024106.24106.24106.24106.24106.24-
Mar 04, 2024106.23106.23106.23106.23106.23-
Mar 01, 2024106.19106.19106.19106.19106.19-
Feb 29, 2024105.96105.96105.96105.96105.96-
Feb 28, 2024105.82105.82105.82105.82105.82-
Feb 27, 2024105.92105.92105.92105.92105.92-
Feb 26, 2024105.94105.94105.94105.94105.94-
Feb 23, 2024106.34106.34106.34106.34106.34-
Feb 22, 2024106.07106.07106.07106.07106.07-
Feb 21, 2024105.86105.86105.86105.86105.86-
Feb 20, 2024106.11106.11106.11106.11106.11-
Feb 19, 2024105.93105.93105.93105.93105.93-
Feb 16, 2024105.96105.96105.96105.96105.96-
Feb 15, 2024105.97105.97105.97105.97105.97-
Feb 14, 2024105.75105.75105.75105.75105.75-
Feb 13, 2024105.36105.36105.36105.36105.36-
Feb 12, 2024105.87105.87105.87105.87105.87-
Feb 09, 2024105.70105.70105.70105.70105.70-
Feb 08, 2024105.72105.72105.72105.72105.72-
Feb 07, 2024105.76105.76105.76105.76105.76-
Feb 06, 2024105.83105.83105.83105.83105.83-
Feb 05, 2024105.69105.69105.69105.69105.69-
Feb 02, 2024105.86105.86105.86105.86105.86-
Feb 01, 2024106.16106.16106.16106.16106.16-
Jan 31, 2024106.09106.09106.09106.09106.09-
Jan 30, 2024105.78105.78105.78105.78105.78-
Jan 29, 2024105.94105.94105.94105.94105.94-
Jan 26, 2024105.67105.67105.67105.67105.67-
Jan 25, 2024105.57105.57105.57105.57105.57-
Jan 24, 2024105.31105.31105.31105.31105.31-
Jan 23, 2024105.16105.16105.16105.16105.16-
Jan 22, 2024105.26105.26105.26105.26105.26-
Jan 19, 2024104.94104.94104.94104.94104.94-
Jan 18, 2024104.92104.92104.92104.92104.92-
Jan 17, 2024104.70104.70104.70104.70104.70-
Jan 16, 2024105.25105.25105.25105.25105.25-
Jan 15, 2024105.44105.44105.44105.44105.44-
Jan 12, 2024105.61105.61105.61105.61105.61-
Jan 11, 2024105.17105.17105.17105.17105.17-
Jan 10, 2024105.22105.22105.22105.22105.22-
Jan 09, 2024105.33105.33105.33105.33105.33-
Jan 08, 2024105.40105.40105.40105.40105.40-
Jan 05, 2024105.08105.08105.08105.08105.08-
Jan 04, 2024105.28105.28105.28105.28105.28-
Jan 03, 2024105.50105.50105.50105.50105.50-
Jan 02, 2024105.73105.73105.73105.73105.73-
Dec 29, 2023106.02106.02106.02106.02106.02-
Dec 28, 2023106.17106.17106.17106.17106.17-
Dec 27, 2023106.28106.28106.28106.28106.28-
Dec 22, 2023106.06106.06106.06106.06106.06-
Dec 21, 2023105.96105.96105.96105.96105.96-
Dec 20, 2023105.89105.89105.89105.89105.89-
Dec 19, 2023105.70105.70105.70105.70105.70-
Dec 18, 2023105.42105.42105.42105.42105.42-
Dec 15, 2023105.63105.63105.63105.63105.63-
Dec 14, 2023105.57105.57105.57105.57105.57-
Dec 13, 2023105.06105.06105.06105.06105.06-
Dec 12, 2023104.77104.77104.77104.77104.77-
Dec 11, 2023104.68104.68104.68104.68104.68-
Dec 08, 2023104.49104.49104.49104.49104.49-
Dec 07, 2023104.67104.67104.67104.67104.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...