EQMC Europe Development Capital Fund PLC (0P0001J1OQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jun 04, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| May 30, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| May 29, 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| May 28, 2024 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
| May 24, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| May 23, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| May 22, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| May 21, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| May 16, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| May 15, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| May 14, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| May 13, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| May 10, 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| May 07, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| May 02, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Apr 29, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Apr 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Apr 25, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Apr 24, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| Apr 23, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Apr 22, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| Apr 19, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| Apr 18, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Apr 17, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Apr 16, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| Apr 15, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Apr 12, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Apr 11, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Apr 10, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | - |
| Apr 09, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Apr 08, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Apr 05, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
| Apr 04, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
| Apr 03, 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
| Apr 02, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
| Mar 27, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Mar 26, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Mar 25, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Mar 22, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
| Mar 21, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| Mar 20, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| Mar 19, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Mar 14, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Mar 13, 2024 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | - |
| Mar 12, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Mar 11, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| Mar 08, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Mar 07, 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
| Mar 06, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Mar 05, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Mar 04, 2024 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
| Mar 01, 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
| Feb 29, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| Feb 28, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| Feb 27, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Feb 26, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Feb 23, 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
| Feb 22, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Feb 21, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Feb 20, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Feb 16, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Feb 15, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Feb 14, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| Feb 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 12, 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
| Feb 09, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Feb 08, 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
| Feb 07, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| Feb 06, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Feb 01, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jan 31, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Jan 30, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| Jan 29, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| Jan 26, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Jan 25, 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
| Jan 24, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Jan 23, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Jan 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jan 19, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Jan 18, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| Jan 17, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Jan 16, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.