Canada markets close in 5 hours 7 minutes

EQMC Europe Development Capital Fund PLC (0P0001J1OO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1.9230+0.0260 (+1.37%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 20241.92301.92301.92301.92301.9230-
Jun 03, 2024------
May 31, 20241.89801.89801.89801.89801.8980-
May 30, 20241.89701.89701.89701.89701.8970-
May 29, 20241.88501.88501.88501.88501.8850-
May 28, 20241.91901.91901.91901.91901.9190-
May 24, 20241.93501.93501.93501.93501.9350-
May 23, 20241.91201.91201.91201.91201.9120-
May 22, 20241.91501.91501.91501.91501.9150-
May 21, 20241.92301.92301.92301.92301.9230-
May 20, 2024------
May 17, 20241.91101.91101.91101.91101.9110-
May 16, 20241.90901.90901.90901.90901.9090-
May 15, 20241.91401.91401.91401.91401.9140-
May 14, 20241.88601.88601.88601.88601.8860-
May 13, 20241.87301.87301.87301.87301.8730-
May 10, 20241.88401.88401.88401.88401.8840-
May 09, 2024------
May 08, 20241.84901.84901.84901.84901.8490-
May 07, 20241.83201.83201.83201.83201.8320-
May 06, 2024------
May 03, 20241.82901.82901.82901.82901.8290-
May 02, 20241.81901.81901.81901.81901.8190-
May 01, 2024------
Apr 30, 20241.79001.79001.79001.79001.7900-
Apr 29, 20241.80201.80201.80201.80201.8020-
Apr 26, 20241.78901.78901.78901.78901.7890-
Apr 25, 20241.76801.76801.76801.76801.7680-
Apr 24, 20241.77101.77101.77101.77101.7710-
Apr 23, 20241.77801.77801.77801.77801.7780-
Apr 22, 20241.77001.77001.77001.77001.7700-
Apr 19, 20241.72501.72501.72501.72501.7250-
Apr 18, 20241.73301.73301.73301.73301.7330-
Apr 17, 20241.74201.74201.74201.74201.7420-
Apr 16, 20241.73901.73901.73901.73901.7390-
Apr 15, 20241.75501.75501.75501.75501.7550-
Apr 12, 20241.74901.74901.74901.74901.7490-
Apr 11, 20241.76801.76801.76801.76801.7680-
Apr 10, 20241.77601.77601.77601.77601.7760-
Apr 09, 20241.79301.79301.79301.79301.7930-
Apr 08, 20241.79901.79901.79901.79901.7990-
Apr 05, 20241.79001.79001.79001.79001.7900-
Apr 04, 20241.79701.79701.79701.79701.7970-
Apr 03, 20241.79701.79701.79701.79701.7970-
Apr 02, 20241.77501.77501.77501.77501.7750-
Apr 01, 2024------
Mar 28, 20241.79001.79001.79001.79001.7900-
Mar 27, 20241.78101.78101.78101.78101.7810-
Mar 26, 20241.80201.80201.80201.80201.8020-
Mar 25, 20241.78401.78401.78401.78401.7840-
Mar 22, 20241.79001.79001.79001.79001.7900-
Mar 21, 20241.80501.80501.80501.80501.8050-
Mar 20, 20241.77901.77901.77901.77901.7790-
Mar 19, 20241.77301.77301.77301.77301.7730-
Mar 18, 2024------
Mar 15, 20241.78001.78001.78001.78001.7800-
Mar 14, 20241.78801.78801.78801.78801.7880-
Mar 13, 20241.79601.79601.79601.79601.7960-
Mar 12, 20241.78601.78601.78601.78601.7860-
Mar 11, 20241.78401.78401.78401.78401.7840-
Mar 08, 20241.78801.78801.78801.78801.7880-
Mar 07, 20241.78301.78301.78301.78301.7830-
Mar 06, 20241.76501.76501.76501.76501.7650-
Mar 05, 20241.75101.75101.75101.75101.7510-
Mar 04, 20241.75801.75801.75801.75801.7580-
Mar 01, 20241.76201.76201.76201.76201.7620-
Feb 29, 20241.74301.74301.74301.74301.7430-
Feb 28, 20241.74601.74601.74601.74601.7460-
Feb 27, 20241.76201.76201.76201.76201.7620-
Feb 26, 20241.76101.76101.76101.76101.7610-
Feb 23, 20241.76201.76201.76201.76201.7620-
Feb 22, 20241.76701.76701.76701.76701.7670-
Feb 21, 20241.75001.75001.75001.75001.7500-
Feb 20, 20241.74301.74301.74301.74301.7430-
Feb 16, 20241.75201.75201.75201.75201.7520-
Feb 15, 20241.73701.73701.73701.73701.7370-
Feb 14, 20241.71401.71401.71401.71401.7140-
Feb 13, 20241.69901.69901.69901.69901.6990-
Feb 12, 20241.72301.72301.72301.72301.7230-
Feb 09, 20241.72001.72001.72001.72001.7200-
Feb 08, 20241.71701.71701.71701.71701.7170-
Feb 07, 20241.70301.70301.70301.70301.7030-
Feb 06, 20241.70801.70801.70801.70801.7080-
Feb 05, 2024------
Feb 02, 20241.72301.72301.72301.72301.7230-
Feb 01, 20241.72901.72901.72901.72901.7290-
Jan 31, 20241.72201.72201.72201.72201.7220-
Jan 30, 20241.72401.72401.72401.72401.7240-
Jan 29, 20241.72501.72501.72501.72501.7250-
Jan 26, 20241.73301.73301.73301.73301.7330-
Jan 25, 20241.72401.72401.72401.72401.7240-
Jan 24, 20241.73001.73001.73001.73001.7300-
Jan 23, 20241.73801.73801.73801.73801.7380-
Jan 22, 20241.74001.74001.74001.74001.7400-
Jan 19, 20241.72001.72001.72001.72001.7200-
Jan 18, 20241.72601.72601.72601.72601.7260-
Jan 17, 20241.71901.71901.71901.71901.7190-
Jan 16, 20241.73101.73101.73101.73101.7310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...