Canada markets open in 50 minutes

CPR Invest MedTech A EUR Acc (0P0001J1F5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
118.76-1.56 (-1.30%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024118.76118.76118.76118.76118.76-
Jun 21, 2024120.32120.32120.32120.32120.32-
Jun 20, 2024119.64119.64119.64119.64119.64-
Jun 19, 2024------
Jun 18, 2024119.11119.11119.11119.11119.11-
Jun 17, 2024118.79118.79118.79118.79118.79-
Jun 14, 2024119.73119.73119.73119.73119.73-
Jun 13, 2024119.29119.29119.29119.29119.29-
Jun 12, 2024119.74119.74119.74119.74119.74-
Jun 11, 2024120.11120.11120.11120.11120.11-
Jun 10, 2024120.53120.53120.53120.53120.53-
Jun 07, 2024120.11120.11120.11120.11120.11-
Jun 06, 2024118.96118.96118.96118.96118.96-
Jun 05, 2024118.79118.79118.79118.79118.79-
Jun 04, 2024117.87117.87117.87117.87117.87-
Jun 03, 2024117.37117.37117.37117.37117.37-
May 31, 2024117.44117.44117.44117.44117.44-
May 30, 2024117.18117.18117.18117.18117.18-
May 29, 2024117.44117.44117.44117.44117.44-
May 28, 2024117.59117.59117.59117.59117.59-
May 27, 2024------
May 24, 2024118.68118.68118.68118.68118.68-
May 23, 2024118.20118.20118.20118.20118.20-
May 22, 2024119.64119.64119.64119.64119.64-
May 21, 2024118.94118.94118.94118.94118.94-
May 20, 2024------
May 17, 2024119.42119.42119.42119.42119.42-
May 16, 2024119.73119.73119.73119.73119.73-
May 15, 2024119.72119.72119.72119.72119.72-
May 14, 2024117.70117.70117.70117.70117.70-
May 13, 2024116.71116.71116.71116.71116.71-
May 10, 2024117.64117.64117.64117.64117.64-
May 09, 2024------
May 08, 2024------
May 07, 2024117.95117.95117.95117.95117.95-
May 06, 2024117.00117.00117.00117.00117.00-
May 03, 2024117.06117.06117.06117.06117.06-
May 02, 2024116.94116.94116.94116.94116.94-
Apr 30, 2024116.24116.24116.24116.24116.24-
Apr 29, 2024117.35117.35117.35117.35117.35-
Apr 26, 2024117.27117.27117.27117.27117.27-
Apr 25, 2024117.08117.08117.08117.08117.08-
Apr 24, 2024118.48118.48118.48118.48118.48-
Apr 23, 2024117.69117.69117.69117.69117.69-
Apr 22, 2024116.56116.56116.56116.56116.56-
Apr 19, 2024115.54115.54115.54115.54115.54-
Apr 18, 2024------
Apr 17, 2024116.75116.75116.75116.75116.75-
Apr 16, 2024118.09118.09118.09118.09118.09-
Apr 15, 2024118.34118.34118.34118.34118.34-
Apr 12, 2024119.17119.17119.17119.17119.17-
Apr 11, 2024120.15120.15120.15120.15120.15-
Apr 10, 2024119.75119.75119.75119.75119.75-
Apr 09, 2024------
Apr 08, 2024119.22119.22119.22119.22119.22-
Apr 05, 2024119.69119.69119.69119.69119.69-
Apr 04, 2024118.31118.31118.31118.31118.31-
Apr 03, 2024119.83119.83119.83119.83119.83-
Apr 02, 2024------
Mar 28, 2024122.72122.72122.72122.72122.72-
Mar 27, 2024122.59122.59122.59122.59122.59-
Mar 26, 2024120.75120.75120.75120.75120.75-
Mar 25, 2024119.93119.93119.93119.93119.93-
Mar 22, 2024120.63120.63120.63120.63120.63-
Mar 21, 2024120.74120.74120.74120.74120.74-
Mar 20, 2024------
Mar 19, 2024120.90120.90120.90120.90120.90-
Mar 18, 2024120.21120.21120.21120.21120.21-
Mar 15, 2024120.05120.05120.05120.05120.05-
Mar 14, 2024120.74120.74120.74120.74120.74-
Mar 13, 2024120.76120.76120.76120.76120.76-
Mar 12, 2024121.91121.91121.91121.91121.91-
Mar 11, 2024121.19121.19121.19121.19121.19-
Mar 08, 2024122.06122.06122.06122.06122.06-
Mar 07, 2024------
Mar 06, 2024121.03121.03121.03121.03121.03-
Mar 05, 2024119.96119.96119.96119.96119.96-
Mar 04, 2024121.25121.25121.25121.25121.25-
Mar 01, 2024120.77120.77120.77120.77120.77-
Feb 29, 2024119.65119.65119.65119.65119.65-
Feb 28, 2024120.13120.13120.13120.13120.13-
Feb 27, 2024120.34120.34120.34120.34120.34-
Feb 26, 2024120.19120.19120.19120.19120.19-
Feb 23, 2024121.15121.15121.15121.15121.15-
Feb 22, 2024121.04121.04121.04121.04121.04-
Feb 21, 2024119.41119.41119.41119.41119.41-
Feb 20, 2024119.22119.22119.22119.22119.22-
Feb 19, 2024------
Feb 16, 2024119.26119.26119.26119.26119.26-
Feb 15, 2024119.18119.18119.18119.18119.18-
Feb 14, 2024118.89118.89118.89118.89118.89-
Feb 13, 2024117.93117.93117.93117.93117.93-
Feb 12, 2024118.83118.83118.83118.83118.83-
Feb 09, 2024118.72118.72118.72118.72118.72-
Feb 08, 2024118.70118.70118.70118.70118.70-
Feb 07, 2024119.07119.07119.07119.07119.07-
Feb 06, 2024119.05119.05119.05119.05119.05-
Feb 05, 2024117.75117.75117.75117.75117.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...