Canada markets open in 6 hours 19 minutes

Sabadell Economía Verde Empresa FI (0P0001IZP9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.63+0.01 (+0.05%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 202414.6514.6514.6514.6514.65-
Jun 19, 202414.6314.6314.6314.6314.63-
Jun 18, 202414.6214.6214.6214.6214.62-
Jun 17, 202414.5314.5314.5314.5314.53-
Jun 14, 202414.5614.5614.5614.5614.56-
Jun 13, 202414.6714.6714.6714.6714.67-
Jun 12, 202414.7114.7114.7114.7114.71-
Jun 11, 202414.5814.5814.5814.5814.58-
Jun 10, 202414.6314.6314.6314.6314.63-
Jun 07, 202414.5514.5514.5514.5514.55-
Jun 06, 202414.5714.5714.5714.5714.57-
Jun 05, 202414.5914.5914.5914.5914.59-
Jun 04, 202414.4414.4414.4414.4414.44-
Jun 03, 202414.5214.5214.5214.5214.52-
May 31, 202414.5314.5314.5314.5314.53-
May 30, 202414.5014.5014.5014.5014.50-
May 29, 202414.5014.5014.5014.5014.50-
May 28, 202414.6514.6514.6514.6514.65-
May 27, 202414.7114.7114.7114.7114.71-
May 24, 202414.6914.6914.6914.6914.69-
May 23, 202414.6614.6614.6614.6614.66-
May 22, 202414.7514.7514.7514.7514.75-
May 21, 202414.6614.6614.6614.6614.66-
May 20, 202414.6414.6414.6414.6414.64-
May 17, 202414.6214.6214.6214.6214.62-
May 16, 202414.6714.6714.6714.6714.67-
May 15, 202414.7114.7114.7114.7114.71-
May 14, 202414.6114.6114.6114.6114.61-
May 13, 202414.5714.5714.5714.5714.57-
May 10, 202414.6314.6314.6314.6314.63-
May 09, 202414.5114.5114.5114.5114.51-
May 08, 202414.4814.4814.4814.4814.48-
May 07, 202414.4414.4414.4414.4414.44-
May 06, 202414.3014.3014.3014.3014.30-
May 03, 202414.2414.2414.2414.2414.24-
May 02, 202414.1014.1014.1014.1014.10-
Apr 30, 202414.0714.0714.0714.0714.07-
Apr 29, 202414.1514.1514.1514.1514.15-
Apr 26, 202414.0914.0914.0914.0914.09-
Apr 25, 202413.8813.8813.8813.8813.88-
Apr 24, 202414.0114.0114.0114.0114.01-
Apr 23, 202413.9713.9713.9713.9713.97-
Apr 22, 202413.8613.8613.8613.8613.86-
Apr 19, 202413.7813.7813.7813.7813.78-
Apr 18, 202413.8413.8413.8413.8413.84-
Apr 17, 202413.8513.8513.8513.8513.85-
Apr 16, 202413.9213.9213.9213.9213.92-
Apr 15, 202414.1014.1014.1014.1014.10-
Apr 12, 202414.1714.1714.1714.1714.17-
Apr 11, 202414.2014.2014.2014.2014.20-
Apr 10, 202414.1514.1514.1514.1514.15-
Apr 09, 202414.2314.2314.2314.2314.23-
Apr 08, 202414.1914.1914.1914.1914.19-
Apr 05, 202414.1514.1514.1514.1514.15-
Apr 04, 202414.1814.1814.1814.1814.18-
Apr 03, 202414.2214.2214.2214.2214.22-
Apr 02, 202414.2614.2614.2614.2614.26-
Mar 28, 202414.4314.4314.4314.4314.43-
Mar 27, 202414.3814.3814.3814.3814.38-
Mar 26, 202414.2614.2614.2614.2614.26-
Mar 25, 202414.2714.2714.2714.2714.27-
Mar 22, 202414.3514.3514.3514.3514.35-
Mar 21, 202414.3514.3514.3514.3514.35-
Mar 20, 202414.1814.1814.1814.1814.18-
Mar 19, 202414.0714.0714.0714.0714.07-
Mar 18, 202414.0214.0214.0214.0214.02-
Mar 15, 202413.9813.9813.9813.9813.98-
Mar 14, 202414.0514.0514.0514.0514.05-
Mar 13, 202414.0914.0914.0914.0914.09-
Mar 12, 202414.1214.1214.1214.1214.12-
Mar 11, 202414.0414.0414.0414.0414.04-
Mar 08, 202414.1114.1114.1114.1114.11-
Mar 07, 202414.1214.1214.1214.1214.12-
Mar 06, 202413.9613.9613.9613.9613.96-
Mar 05, 202413.9113.9113.9113.9113.91-
Mar 04, 202414.0014.0014.0014.0014.00-
Mar 01, 202413.9913.9913.9913.9913.99-
Feb 29, 202413.9013.9013.9013.9013.90-
Feb 28, 202413.8213.8213.8213.8213.82-
Feb 27, 202413.8413.8413.8413.8413.84-
Feb 26, 202413.8013.8013.8013.8013.80-
Feb 23, 202413.8313.8313.8313.8313.83-
Feb 22, 202413.8413.8413.8413.8413.84-
Feb 21, 202413.7113.7113.7113.7113.71-
Feb 20, 202413.7213.7213.7213.7213.72-
Feb 19, 202413.8013.8013.8013.8013.80-
Feb 16, 202413.8213.8213.8213.8213.82-
Feb 15, 202413.8313.8313.8313.8313.83-
Feb 14, 202413.7313.7313.7313.7313.73-
Feb 13, 202413.6013.6013.6013.6013.60-
Feb 12, 202413.7713.7713.7713.7713.77-
Feb 09, 202413.6913.6913.6913.6913.69-
Feb 08, 202413.6313.6313.6313.6313.63-
Feb 07, 202413.5913.5913.5913.5913.59-
Feb 06, 202413.4913.4913.4913.4913.49-
Feb 05, 202413.4813.4813.4813.4813.48-
Feb 02, 202413.4713.4713.4713.4713.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...