Canada markets close in 4 hours 2 minutes

Bankinter Rentas Objetivo 2026 FI (0P0001IZP4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
97.07+0.12 (+0.12%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202497.0797.0797.0797.0797.07-
Apr 30, 202496.9596.9596.9596.9596.95-
Apr 29, 202497.1197.1197.1197.1197.11-
Apr 26, 202497.0097.0097.0097.0097.00-
Apr 25, 202496.8596.8596.8596.8596.85-
Apr 24, 202496.9696.9696.9696.9696.96-
Apr 23, 202497.1297.1297.1297.1297.12-
Apr 22, 202497.1297.1297.1297.1297.12-
Apr 19, 202496.9196.9196.9196.9196.91-
Apr 18, 202496.9596.9596.9596.9596.95-
Apr 17, 202497.0097.0097.0097.0097.00-
Apr 16, 202497.0097.0097.0097.0097.00-
Apr 15, 202497.1097.1097.1097.1097.10-
Apr 12, 202497.2597.2597.2597.2597.25-
Apr 11, 202497.0197.0197.0197.0197.01-
Apr 10, 202497.0897.0897.0897.0897.08-
Apr 09, 202497.2097.2097.2097.2097.20-
Apr 08, 202497.0897.0897.0897.0897.08-
Apr 05, 202497.1397.1397.1397.1397.13-
Apr 04, 202497.2297.2297.2297.2297.22-
Apr 03, 202497.1297.1297.1297.1297.12-
Apr 02, 202497.1497.1497.1497.1497.14-
Mar 28, 202497.1697.1697.1697.1697.16-
Mar 27, 202497.2797.2797.2797.2797.27-
Mar 26, 202497.1897.1897.1897.1897.18-
Mar 25, 202497.1097.1097.1097.1097.10-
Mar 22, 202497.1897.1897.1897.1897.18-
Mar 21, 202497.1297.1297.1297.1297.12-
Mar 20, 202497.0197.0197.0197.0197.01-
Mar 19, 202497.0497.0497.0497.0497.04-
Mar 18, 202497.0497.0497.0497.0497.04-
Mar 15, 202496.9696.9696.9696.9696.96-
Mar 14, 202497.0497.0497.0497.0497.04-
Mar 13, 202497.2597.2597.2597.2597.25-
Mar 12, 202497.2397.2397.2397.2397.23-
Mar 11, 202497.2197.2197.2197.2197.21-
Mar 08, 202497.3297.3297.3297.3297.32-
Mar 07, 202497.1397.1397.1397.1397.13-
Mar 06, 202497.0797.0797.0797.0797.07-
Mar 05, 202496.9496.9496.9496.9496.94-
Mar 04, 202496.8296.8296.8296.8296.82-
Mar 01, 202496.7396.7396.7396.7396.73-
Feb 29, 202496.8296.8296.8296.8296.82-
Feb 28, 202496.8296.8296.8296.8296.82-
Feb 27, 202496.7896.7896.7896.7896.78-
Feb 26, 202496.7496.7496.7496.7496.74-
Feb 23, 202496.9296.9296.9296.9296.92-
Feb 22, 202496.7596.7596.7596.7596.75-
Feb 21, 202496.8096.8096.8096.8096.80-
Feb 20, 202496.9796.9796.9796.9796.97-
Feb 19, 202496.8596.8596.8596.8596.85-
Feb 16, 202496.8596.8596.8596.8596.85-
Feb 15, 202496.9696.9696.9696.9696.96-
Feb 14, 202496.9696.9696.9696.9696.96-
Feb 13, 202496.8296.8296.8296.8296.82-
Feb 12, 202496.9696.9696.9696.9696.96-
Feb 09, 202496.8196.8196.8196.8196.81-
Feb 08, 202496.9696.9696.9696.9696.96-
Feb 07, 202497.0497.0497.0497.0497.04-
Feb 06, 202497.1097.1097.1097.1097.10-
Feb 05, 202497.0797.0797.0797.0797.07-
Feb 02, 202497.1797.1797.1797.1797.17-
Feb 01, 202497.3897.3897.3897.3897.38-
Jan 31, 202497.4797.4797.4797.4797.47-
Jan 30, 202497.3297.3297.3297.3297.32-
Jan 29, 202497.4797.4797.4797.4797.47-
Jan 26, 202497.2897.2897.2897.2897.28-
Jan 25, 202497.2597.2597.2597.2597.25-
Jan 24, 202497.0097.0097.0097.0097.00-
Jan 23, 202496.9796.9796.9796.9796.97-
Jan 22, 202497.0697.0697.0697.0697.06-
Jan 19, 202496.9496.9496.9496.9496.94-
Jan 18, 202496.9596.9596.9596.9596.95-
Jan 17, 202496.8796.8796.8796.8796.87-
Jan 16, 202497.1797.1797.1797.1797.17-
Jan 15, 202497.1897.1897.1897.1897.18-
Jan 12, 202497.2997.2997.2997.2997.29-
Jan 11, 202497.0697.0697.0697.0697.06-
Jan 10, 202496.9396.9396.9396.9396.93-
Jan 09, 202496.9696.9696.9696.9696.96-
Jan 08, 202497.1097.1097.1097.1097.10-
Jan 05, 202497.0297.0297.0297.0297.02-
Jan 04, 202497.1197.1197.1197.1197.11-
Jan 03, 202497.3697.3697.3697.3697.36-
Jan 02, 202497.3797.3797.3797.3797.37-
Dec 29, 202397.4597.4597.4597.4597.45-
Dec 28, 202397.5297.5297.5297.5297.52-
Dec 27, 202397.5897.5897.5897.5897.58-
Dec 22, 202397.5497.5497.5497.5497.54-
Dec 21, 202397.3797.3797.3797.3797.37-
Dec 20, 202397.3297.3297.3297.3297.32-
Dec 19, 202397.2197.2197.2197.2197.21-
Dec 18, 202396.9896.9896.9896.9896.98-
Dec 15, 202396.9796.9796.9796.9796.97-
Dec 14, 202396.9196.9196.9196.9196.91-
Dec 13, 202396.5096.5096.5096.5096.50-
Dec 12, 202396.3796.3796.3796.3796.37-
Dec 11, 202396.3496.3496.3496.3496.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...