Canada markets close in 1 hour 52 minutes

Amundi FS Buy&WtchHiIncBd11/2024AT€ADD (0P0001IWZ4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
49.54+0.01 (+0.02%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 202449.5449.5449.5449.5449.54-
Apr 29, 202449.5349.5349.5349.5349.53-
Apr 26, 202449.5749.5749.5749.5749.57-
Apr 25, 202449.5649.5649.5649.5649.56-
Apr 24, 202449.5649.5649.5649.5649.56-
Apr 23, 202449.5449.5449.5449.5449.54-
Apr 22, 202449.5449.5449.5449.5449.54-
Apr 19, 202449.5349.5349.5349.5349.53-
Apr 18, 202449.5149.5149.5149.5149.51-
Apr 17, 202449.4949.4949.4949.4949.49-
Apr 16, 202449.4949.4949.4949.4949.49-
Apr 15, 202449.4849.4849.4849.4849.48-
Apr 12, 202449.4949.4949.4949.4949.49-
Apr 11, 202449.4849.4849.4849.4849.48-
Apr 10, 202449.4749.4749.4749.4749.47-
Apr 09, 202449.4749.4749.4749.4749.47-
Apr 08, 202449.4349.4349.4349.4349.43-
Apr 05, 202449.4349.4349.4349.4349.43-
Apr 04, 202449.4249.4249.4249.4249.42-
Apr 03, 202449.4049.4049.4049.4049.40-
Apr 02, 202449.4149.4149.4149.4149.41-
Mar 28, 202449.3749.3749.3749.3749.37-
Mar 27, 202449.3749.3749.3749.3749.37-
Mar 26, 202449.3649.3649.3649.3649.36-
Mar 25, 202449.3549.3549.3549.3549.35-
Mar 22, 202449.3549.3549.3549.3549.35-
Mar 21, 202449.3549.3549.3549.3549.35-
Mar 20, 202449.3449.3449.3449.3449.34-
Mar 19, 202449.3349.3349.3349.3349.33-
Mar 18, 202449.3149.3149.3149.3149.31-
Mar 15, 202449.3349.3349.3349.3349.33-
Mar 14, 202449.3349.3349.3349.3349.33-
Mar 13, 202449.3549.3549.3549.3549.35-
Mar 12, 202449.3449.3449.3449.3449.34-
Mar 11, 202449.3449.3449.3449.3449.34-
Mar 08, 202449.3249.3249.3249.3249.32-
Mar 07, 202449.3149.3149.3149.3149.31-
Mar 06, 202449.2949.2949.2949.2949.29-
Mar 05, 202449.2749.2749.2749.2749.27-
Mar 04, 202449.2649.2649.2649.2649.26-
Mar 01, 202449.2349.2349.2349.2349.23-
Feb 29, 202449.2149.2149.2149.2149.21-
Feb 28, 202449.2149.2149.2149.2149.21-
Feb 27, 202449.2149.2149.2149.2149.21-
Feb 26, 202449.2249.2249.2249.2249.22-
Feb 23, 202449.2149.2149.2149.2149.21-
Feb 22, 202449.1849.1849.1849.1849.18-
Feb 21, 202449.1449.1449.1449.1449.14-
Feb 20, 202449.1549.1549.1549.1549.15-
Feb 19, 202449.1449.1449.1449.1449.14-
Feb 16, 202449.1149.1149.1149.1149.11-
Feb 15, 202449.1349.1349.1349.1349.13-
Feb 14, 202449.1449.1449.1449.1449.14-
Feb 13, 202449.1549.1549.1549.1549.15-
Feb 12, 202449.1449.1449.1449.1449.14-
Feb 09, 202449.1149.1149.1149.1149.11-
Feb 08, 202449.0949.0949.0949.0949.09-
Feb 07, 202449.1049.1049.1049.1049.10-
Feb 06, 202449.1049.1049.1049.1049.10-
Feb 05, 202449.1449.1449.1449.1449.14-
Feb 02, 202449.1449.1449.1449.1449.14-
Feb 01, 202449.1449.1449.1449.1449.14-
Jan 31, 202449.1449.1449.1449.1449.14-
Jan 30, 202449.1449.1449.1449.1449.14-
Jan 29, 202449.1449.1449.1449.1449.14-
Jan 26, 202449.1449.1449.1449.1449.14-
Jan 25, 2024------
Jan 24, 202449.0649.0649.0649.0649.06-
Jan 23, 202449.0649.0649.0649.0649.06-
Jan 22, 202449.0449.0449.0449.0449.04-
Jan 19, 202449.0749.0749.0749.0749.07-
Jan 18, 202448.9948.9948.9948.9948.99-
Jan 17, 202449.0049.0049.0049.0049.00-
Jan 16, 202449.0149.0149.0149.0149.01-
Jan 15, 202449.0249.0249.0249.0249.02-
Jan 12, 202448.9948.9948.9948.9948.99-
Jan 11, 202448.9948.9948.9948.9948.99-
Jan 10, 202448.9448.9448.9448.9448.94-
Jan 09, 202448.9248.9248.9248.9248.92-
Jan 08, 202448.8748.8748.8748.8748.87-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202348.8348.8348.8348.8348.83-
Dec 28, 202348.8248.8248.8248.8248.82-
Dec 27, 202348.8348.8348.8348.8348.83-
Dec 22, 202348.8048.8048.8048.8048.80-
Dec 21, 202348.7948.7948.7948.7948.79-
Dec 20, 202348.8048.8048.8048.8048.80-
Dec 19, 202348.7548.7548.7548.7548.75-
Dec 18, 202348.7648.7648.7648.7648.76-
Dec 15, 202348.7648.7648.7648.7648.76-
Dec 14, 202348.7248.7248.7248.7248.72-
Dec 13, 202348.6248.6248.6248.6248.62-
Dec 12, 202348.6048.6048.6048.6048.60-
Dec 11, 202348.5848.5848.5848.5848.58-
Dec 08, 202348.5648.5648.5648.5648.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...