Canada markets closed

JSS Sustainable Eq Glb Th I10 EUR acc (0P0001IWXT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
136.32+1.30 (+0.96%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024136.32136.32136.32136.32136.32-
Apr 30, 2024135.02135.02135.02135.02135.02-
Apr 29, 2024136.17136.17136.17136.17136.17-
Apr 26, 2024136.57136.57136.57136.57136.57-
Apr 25, 2024133.91133.91133.91133.91133.91-
Apr 24, 2024135.00135.00135.00135.00135.00-
Apr 23, 2024135.35135.35135.35135.35135.35-
Apr 22, 2024134.08134.08134.08134.08134.08-
Apr 19, 2024132.75132.75132.75132.75132.75-
Apr 18, 2024134.46134.46134.46134.46134.46-
Apr 17, 2024134.89134.89134.89134.89134.89-
Apr 16, 2024136.07136.07136.07136.07136.07-
Apr 15, 2024136.47136.47136.47136.47136.47-
Apr 12, 2024137.84137.84137.84137.84137.84-
Apr 11, 2024139.18139.18139.18139.18139.18-
Apr 10, 2024138.08138.08138.08138.08138.08-
Apr 09, 2024137.66137.66137.66137.66137.66-
Apr 08, 2024137.60137.60137.60137.60137.60-
Apr 05, 2024138.19138.19138.19138.19138.19-
Apr 04, 2024136.66136.66136.66136.66136.66-
Apr 03, 2024138.32138.32138.32138.32138.32-
Apr 02, 2024138.84138.84138.84138.84138.84-
Mar 28, 2024139.03139.03139.03139.03139.03-
Mar 27, 2024138.92138.92138.92138.92138.92-
Mar 26, 2024138.13138.13138.13138.13138.13-
Mar 25, 2024138.39138.39138.39138.39138.39-
Mar 22, 2024138.96138.96138.96138.96138.96-
Mar 21, 2024138.37138.37138.37138.37138.37-
Mar 20, 2024137.41137.41137.41137.41137.41-
Mar 19, 2024136.85136.85136.85136.85136.85-
Mar 18, 2024136.70136.70136.70136.70136.70-
Mar 15, 2024136.03136.03136.03136.03136.03-
Mar 14, 2024138.16138.16138.16138.16138.16-
Mar 13, 2024138.30138.30138.30138.30138.30-
Mar 12, 2024138.61138.61138.61138.61138.61-
Mar 11, 2024137.04137.04137.04137.04137.04-
Mar 08, 2024137.33137.33137.33137.33137.33-
Mar 07, 2024138.23138.23138.23138.23138.23-
Mar 06, 2024136.65136.65136.65136.65136.65-
Mar 05, 2024136.19136.19136.19136.19136.19-
Mar 04, 2024137.89137.89137.89137.89137.89-
Mar 01, 2024137.85137.85137.85137.85137.85-
Feb 29, 2024137.00137.00137.00137.00137.00-
Feb 28, 2024136.41136.41136.41136.41136.41-
Feb 27, 2024137.41137.41137.41137.41137.41-
Feb 26, 2024137.25137.25137.25137.25137.25-
Feb 23, 2024138.03138.03138.03138.03138.03-
Feb 22, 2024138.76138.76138.76138.76138.76-
Feb 21, 2024136.32136.32136.32136.32136.32-
Feb 20, 2024136.22136.22136.22136.22136.22-
Feb 19, 2024137.48137.48137.48137.48137.48-
Feb 16, 2024137.47137.47137.47137.47137.47-
Feb 15, 2024137.71137.71137.71137.71137.71-
Feb 14, 2024137.70137.70137.70137.70137.70-
Feb 13, 2024136.57136.57136.57136.57136.57-
Feb 12, 2024137.60137.60137.60137.60137.60-
Feb 09, 2024137.44137.44137.44137.44137.44-
Feb 08, 2024136.84136.84136.84136.84136.84-
Feb 07, 2024136.20136.20136.20136.20136.20-
Feb 06, 2024------
Feb 05, 2024135.01135.01135.01135.01135.01-
Feb 02, 2024134.43134.43134.43134.43134.43-
Feb 01, 2024132.78132.78132.78132.78132.78-
Jan 31, 2024131.39131.39131.39131.39131.39-
Jan 30, 2024133.58133.58133.58133.58133.58-
Jan 29, 2024134.24134.24134.24134.24134.24-
Jan 26, 2024132.79132.79132.79132.79132.79-
Jan 25, 2024------
Jan 24, 2024130.65130.65130.65130.65130.65-
Jan 23, 2024130.78130.78130.78130.78130.78-
Jan 22, 2024130.01130.01130.01130.01130.01-
Jan 19, 2024129.70129.70129.70129.70129.70-
Jan 18, 2024129.09129.09129.09129.09129.09-
Jan 17, 2024127.70127.70127.70127.70127.70-
Jan 16, 2024128.61128.61128.61128.61128.61-
Jan 15, 2024128.43128.43128.43128.43128.43-
Jan 12, 2024128.62128.62128.62128.62128.62-
Jan 11, 2024128.03128.03128.03128.03128.03-
Jan 10, 2024127.67127.67127.67127.67127.67-
Jan 09, 2024127.43127.43127.43127.43127.43-
Jan 08, 2024126.68126.68126.68126.68126.68-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023127.53127.53127.53127.53127.53-
Dec 27, 2023127.39127.39127.39127.39127.39-
Dec 22, 2023127.64127.64127.64127.64127.64-
Dec 21, 2023128.06128.06128.06128.06128.06-
Dec 20, 2023127.37127.37127.37127.37127.37-
Dec 19, 2023128.11128.11128.11128.11128.11-
Dec 18, 2023128.10128.10128.10128.10128.10-
Dec 15, 2023127.55127.55127.55127.55127.55-
Dec 14, 2023126.72126.72126.72126.72126.72-
Dec 13, 2023127.77127.77127.77127.77127.77-
Dec 12, 2023126.71126.71126.71126.71126.71-
Dec 11, 2023126.79126.79126.79126.79126.79-
Dec 08, 2023126.19126.19126.19126.19126.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...