Erasmus Capital Plus E (0P0001IWQY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
| Apr 30, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Apr 29, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Apr 26, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| Apr 25, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Apr 24, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| Apr 23, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| Apr 22, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| Apr 19, 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| Apr 18, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| Apr 17, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| Apr 16, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| Apr 15, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| Apr 10, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| Apr 09, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Apr 08, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| Apr 05, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| Apr 04, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| Apr 03, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| Apr 02, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| Mar 28, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| Mar 27, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| Mar 26, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| Mar 25, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| Mar 22, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| Mar 21, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| Mar 20, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| Mar 19, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Mar 18, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Mar 15, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| Mar 14, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| Mar 13, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| Mar 12, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| Mar 11, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| Mar 08, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Mar 07, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| Mar 06, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| Mar 05, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| Mar 04, 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| Mar 01, 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - |
| Feb 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 28, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| Feb 27, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| Feb 26, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| Feb 23, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| Feb 22, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| Feb 21, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Feb 20, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| Feb 19, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| Feb 16, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Feb 15, 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| Feb 14, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| Feb 13, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| Feb 12, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| Feb 09, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Feb 08, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| Feb 07, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| Feb 06, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
| Feb 05, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Feb 02, 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| Feb 01, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| Jan 31, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Jan 30, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Jan 29, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| Jan 26, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| Jan 25, 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | - |
| Jan 24, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| Jan 23, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| Jan 22, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| Jan 19, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Jan 18, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| Jan 17, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Jan 16, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Jan 15, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| Jan 12, 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| Jan 11, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Jan 10, 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| Jan 09, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| Jan 08, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| Jan 05, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| Jan 04, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| Jan 03, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| Jan 02, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| Dec 29, 2023 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| Dec 28, 2023 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| Dec 27, 2023 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| Dec 22, 2023 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| Dec 21, 2023 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| Dec 20, 2023 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| Dec 19, 2023 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
| Dec 18, 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| Dec 15, 2023 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| Dec 14, 2023 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| Dec 13, 2023 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Dec 12, 2023 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Dec 11, 2023 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| Dec 08, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.