Canada markets closed

Raiffeisen Asia Opport ESG Akt RZ VTA (0P0001IWQV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.43-0.69 (-0.57%)
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024119.43119.43119.43119.43119.43-
May 09, 2024------
May 08, 2024120.12120.12120.12120.12120.12-
May 07, 2024120.10120.10120.10120.10120.10-
May 06, 2024119.57119.57119.57119.57119.57-
May 03, 2024119.08119.08119.08119.08119.08-
May 02, 2024118.19118.19118.19118.19118.19-
Apr 30, 2024118.34118.34118.34118.34118.34-
Apr 29, 2024118.27118.27118.27118.27118.27-
Apr 26, 2024116.64116.64116.64116.64116.64-
Apr 25, 2024117.36117.36117.36117.36117.36-
Apr 24, 2024115.10115.10115.10115.10115.10-
Apr 23, 2024114.36114.36114.36114.36114.36-
Apr 22, 2024112.98112.98112.98112.98112.98-
Apr 19, 2024115.23115.23115.23115.23115.23-
Apr 18, 2024114.64114.64114.64114.64114.64-
Apr 17, 2024114.57114.57114.57114.57114.57-
Apr 16, 2024117.09117.09117.09117.09117.09-
Apr 15, 2024118.36118.36118.36118.36118.36-
Apr 12, 2024119.18119.18119.18119.18119.18-
Apr 11, 2024118.73118.73118.73118.73118.73-
Apr 10, 2024116.91116.91116.91116.91116.91-
Apr 09, 2024116.36116.36116.36116.36116.36-
Apr 08, 2024116.53116.53116.53116.53116.53-
Apr 05, 2024116.29116.29116.29116.29116.29-
Apr 04, 2024116.10116.10116.10116.10116.10-
Apr 03, 2024117.54117.54117.54117.54117.54-
Apr 02, 2024116.96116.96116.96116.96116.96-
Mar 28, 2024------
Mar 27, 2024115.94115.94115.94115.94115.94-
Mar 26, 2024114.82114.82114.82114.82114.82-
Mar 25, 2024115.44115.44115.44115.44115.44-
Mar 22, 2024116.09116.09116.09116.09116.09-
Mar 21, 2024113.94113.94113.94113.94113.94-
Mar 20, 2024113.61113.61113.61113.61113.61-
Mar 19, 2024114.73114.73114.73114.73114.73-
Mar 18, 2024114.08114.08114.08114.08114.08-
Mar 15, 2024115.93115.93115.93115.93115.93-
Mar 14, 2024114.86114.86114.86114.86114.86-
Mar 13, 2024115.24115.24115.24115.24115.24-
Mar 12, 2024113.94113.94113.94113.94113.94-
Mar 11, 2024113.34113.34113.34113.34113.34-
Mar 08, 2024112.57112.57112.57112.57112.57-
Mar 07, 2024112.44112.44112.44112.44112.44-
Mar 06, 2024111.96111.96111.96111.96111.96-
Mar 05, 2024113.34113.34113.34113.34113.34-
Mar 04, 2024112.94112.94112.94112.94112.94-
Mar 01, 2024112.79112.79112.79112.79112.79-
Feb 29, 2024112.56112.56112.56112.56112.56-
Feb 28, 2024112.93112.93112.93112.93112.93-
Feb 27, 2024112.50112.50112.50112.50112.50-
Feb 26, 2024113.23113.23113.23113.23113.23-
Feb 23, 2024113.41113.41113.41113.41113.41-
Feb 22, 2024112.04112.04112.04112.04112.04-
Feb 21, 2024111.58111.58111.58111.58111.58-
Feb 20, 2024112.04112.04112.04112.04112.04-
Feb 19, 2024111.93111.93111.93111.93111.93-
Feb 16, 2024111.31111.31111.31111.31111.31-
Feb 15, 2024110.66110.66110.66110.66110.66-
Feb 14, 2024110.49110.49110.49110.49110.49-
Feb 13, 2024109.82109.82109.82109.82109.82-
Feb 12, 2024109.62109.62109.62109.62109.62-
Feb 09, 2024109.92109.92109.92109.92109.92-
Feb 08, 2024110.42110.42110.42110.42110.42-
Feb 07, 2024110.62110.62110.62110.62110.62-
Feb 06, 2024109.06109.06109.06109.06109.06-
Feb 05, 2024108.86108.86108.86108.86108.86-
Feb 02, 2024107.63107.63107.63107.63107.63-
Feb 01, 2024106.61106.61106.61106.61106.61-
Jan 31, 2024107.34107.34107.34107.34107.34-
Jan 30, 2024108.57108.57108.57108.57108.57-
Jan 29, 2024107.41107.41107.41107.41107.41-
Jan 26, 2024------
Jan 25, 2024107.54107.54107.54107.54107.54-
Jan 24, 2024106.44106.44106.44106.44106.44-
Jan 23, 2024105.24105.24105.24105.24105.24-
Jan 22, 2024105.79105.79105.79105.79105.79-
Jan 19, 2024105.12105.12105.12105.12105.12-
Jan 18, 2024104.63104.63104.63104.63104.63-
Jan 17, 2024106.80106.80106.80106.80106.80-
Jan 16, 2024107.71107.71107.71107.71107.71-
Jan 15, 2024107.48107.48107.48107.48107.48-
Jan 12, 2024107.57107.57107.57107.57107.57-
Jan 11, 2024106.65106.65106.65106.65106.65-
Jan 10, 2024107.49107.49107.49107.49107.49-
Jan 09, 2024107.17107.17107.17107.17107.17-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024109.92109.92109.92109.92109.92-
Dec 29, 2023109.37109.37109.37109.37109.37-
Dec 28, 2023------
Dec 27, 2023106.91106.91106.91106.91106.91-
Dec 22, 2023107.96107.96107.96107.96107.96-
Dec 21, 2023108.18108.18108.18108.18108.18-
Dec 20, 2023107.99107.99107.99107.99107.99-
Dec 19, 2023109.23109.23109.23109.23109.23-
Dec 18, 2023109.78109.78109.78109.78109.78-
Dec 15, 2023107.71107.71107.71107.71107.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...