Canada markets open in 46 minutes

Raiffeisen-ESG-Euro-Corporates (RZ) A (0P0001IWQR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.46+0.29 (+0.31%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202492.4692.4692.4692.4692.46-
May 03, 202492.1792.1792.1792.1792.17-
May 02, 202492.0292.0292.0292.0292.02-
Apr 30, 202492.3292.3292.3292.3292.32-
Apr 29, 202492.0692.0692.0692.0692.06-
Apr 26, 202491.8191.8191.8191.8191.81-
Apr 25, 202492.0592.0592.0592.0592.05-
Apr 24, 202492.3792.3792.3792.3792.37-
Apr 23, 202492.3192.3192.3192.3192.31-
Apr 22, 202492.1592.1592.1592.1592.15-
Apr 19, 202492.2692.2692.2692.2692.26-
Apr 18, 202492.3092.3092.3092.3092.30-
Apr 17, 202492.1892.1892.1892.1892.18-
Apr 16, 202492.5792.5792.5792.5792.57-
Apr 15, 202493.0093.0093.0093.0093.00-
Apr 15, 20240.93 Dividend
Apr 12, 202493.4493.4493.4493.4492.51-
Apr 11, 202493.6893.6893.6893.6892.75-
Apr 10, 202493.9693.9693.9693.9693.02-
Apr 09, 202493.6693.6693.6693.6692.73-
Apr 08, 202493.8393.8393.8393.8392.90-
Apr 05, 202493.9793.9793.9793.9793.03-
Apr 04, 202493.7093.7093.7093.7092.77-
Apr 03, 202493.6493.6493.6493.6492.71-
Apr 02, 202493.9493.9493.9493.9493.01-
Mar 28, 2024------
Mar 27, 202493.6093.6093.6093.6092.67-
Mar 26, 202493.5293.5293.5293.5292.59-
Mar 25, 202493.7393.7393.7393.7392.80-
Mar 22, 202493.4293.4293.4293.4292.49-
Mar 21, 202493.2193.2193.2193.2192.28-
Mar 20, 202493.2393.2393.2393.2392.30-
Mar 19, 202493.1293.1293.1293.1292.19-
Mar 18, 202493.1793.1793.1793.1792.24-
Mar 15, 202493.2693.2693.2693.2692.33-
Mar 14, 202493.4893.4893.4893.4892.55-
Mar 13, 202493.5293.5293.5293.5292.59-
Mar 12, 202493.5993.5993.5993.5992.66-
Mar 11, 202493.7193.7193.7193.7192.78-
Mar 08, 202493.3793.3793.3793.3792.44-
Mar 07, 202493.1893.1893.1893.1892.25-
Mar 06, 202493.2593.2593.2593.2592.32-
Mar 05, 202492.9192.9192.9192.9191.99-
Mar 04, 202492.8892.8892.8892.8891.96-
Mar 01, 202492.7792.7792.7792.7791.85-
Feb 29, 202492.6592.6592.6592.6591.73-
Feb 28, 202492.7892.7892.7892.7891.86-
Feb 27, 202492.8992.8992.8992.8991.97-
Feb 26, 202493.0793.0793.0793.0792.14-
Feb 23, 202492.7992.7992.7992.7991.87-
Feb 22, 202492.7892.7892.7892.7891.86-
Feb 21, 202492.9792.9792.9792.9792.04-
Feb 20, 202492.7992.7992.7992.7991.87-
Feb 19, 202492.7892.7892.7892.7891.86-
Feb 16, 202492.9892.9892.9892.9892.05-
Feb 15, 202492.8792.8792.8792.8791.95-
Feb 14, 202492.7092.7092.7092.7091.78-
Feb 13, 202492.8292.8292.8292.8291.90-
Feb 12, 202492.7492.7492.7492.7491.82-
Feb 09, 202492.8792.8792.8792.8791.95-
Feb 08, 202493.1093.1093.1093.1092.17-
Feb 07, 202493.0993.0993.0993.0992.16-
Feb 06, 202492.9992.9992.9992.9992.06-
Feb 05, 202493.3593.3593.3593.3592.42-
Feb 02, 202493.7693.7693.7693.7692.83-
Feb 01, 202493.7493.7493.7493.7492.81-
Jan 31, 202493.2893.2893.2893.2892.35-
Jan 30, 202493.4193.4193.4193.4192.48-
Jan 29, 202493.0993.0993.0993.0992.16-
Jan 26, 2024------
Jan 25, 202492.7392.7392.7392.7391.81-
Jan 24, 202492.6992.6992.6992.6991.77-
Jan 23, 202492.7992.7992.7992.7991.87-
Jan 22, 202492.5392.5392.5392.5391.61-
Jan 19, 202492.4992.4992.4992.4991.57-
Jan 18, 202492.4792.4792.4792.4791.55-
Jan 17, 202492.8392.8392.8392.8391.91-
Jan 16, 202492.9392.9392.9392.9392.01-
Jan 15, 202493.0793.0793.0793.0792.14-
Jan 12, 202492.7792.7792.7792.7791.85-
Jan 11, 202492.6692.6692.6692.6691.74-
Jan 10, 202492.6892.6892.6892.6891.76-
Jan 09, 202492.8092.8092.8092.8091.88-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202493.6993.6993.6993.6992.76-
Dec 29, 202393.9593.9593.9593.9593.01-
Dec 28, 2023------
Dec 27, 202393.7893.7893.7893.7892.85-
Dec 22, 202393.7093.7093.7093.7092.77-
Dec 21, 202393.6193.6193.6193.6192.68-
Dec 20, 202393.4293.4293.4293.4292.49-
Dec 19, 202393.2393.2393.2393.2392.30-
Dec 18, 202393.3793.3793.3793.3792.44-
Dec 15, 202393.0293.0293.0293.0292.09-
Dec 14, 202392.4192.4192.4192.4191.49-
Dec 13, 202392.1792.1792.1792.1791.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...