Raiffeisen-Europa-HighYield RZ VTA (0P0001IWPT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
| Jun 13, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| Jun 12, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 11, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| Jun 10, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | - |
| Jun 07, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| Jun 06, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| Jun 05, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| Jun 04, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| Jun 03, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| May 31, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
| May 28, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| May 27, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| May 24, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| May 23, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| May 22, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| May 21, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| May 16, 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| May 15, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| May 14, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
| May 13, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| May 10, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| May 07, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| May 06, 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| May 03, 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| May 02, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
| Apr 30, 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| Apr 29, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
| Apr 26, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
| Apr 25, 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| Apr 24, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| Apr 23, 2024 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - |
| Apr 22, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
| Apr 19, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| Apr 18, 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
| Apr 17, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| Apr 16, 2024 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - |
| Apr 15, 2024 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| Apr 12, 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| Apr 11, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| Apr 10, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| Apr 09, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Apr 08, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Apr 05, 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| Apr 04, 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| Apr 03, 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| Apr 02, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| Mar 26, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| Mar 25, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| Mar 22, 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| Mar 21, 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| Mar 20, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| Mar 19, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| Mar 18, 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| Mar 15, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
| Mar 14, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| Mar 13, 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| Mar 12, 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Mar 11, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| Mar 08, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| Mar 07, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Mar 06, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Mar 05, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Mar 04, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| Mar 01, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| Feb 29, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Feb 28, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| Feb 27, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | - |
| Feb 26, 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| Feb 23, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Feb 22, 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| Feb 21, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - |
| Feb 20, 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| Feb 19, 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| Feb 16, 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
| Feb 15, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Feb 14, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| Feb 13, 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | - |
| Feb 12, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| Feb 09, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | - |
| Feb 08, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | - |
| Feb 07, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| Feb 06, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Feb 05, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| Feb 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Feb 01, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| Jan 31, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| Jan 30, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| Jan 29, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | - |
| Jan 24, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.