Canada markets closed

Raiffeisen-Europa-HighYield RZ VTA (0P0001IWPT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.27+0.22 (+0.18%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024119.27119.27119.27119.27119.27-
May 15, 2024119.05119.05119.05119.05119.05-
May 14, 2024119.09119.09119.09119.09119.09-
May 13, 2024119.06119.06119.06119.06119.06-
May 10, 2024119.02119.02119.02119.02119.02-
May 09, 2024------
May 08, 2024118.95118.95118.95118.95118.95-
May 07, 2024118.63118.63118.63118.63118.63-
May 06, 2024118.58118.58118.58118.58118.58-
May 03, 2024118.36118.36118.36118.36118.36-
May 02, 2024118.26118.26118.26118.26118.26-
Apr 30, 2024118.31118.31118.31118.31118.31-
Apr 29, 2024118.21118.21118.21118.21118.21-
Apr 26, 2024118.08118.08118.08118.08118.08-
Apr 25, 2024118.32118.32118.32118.32118.32-
Apr 24, 2024118.39118.39118.39118.39118.39-
Apr 23, 2024118.19118.19118.19118.19118.19-
Apr 22, 2024118.04118.04118.04118.04118.04-
Apr 19, 2024117.99117.99117.99117.99117.99-
Apr 18, 2024117.89117.89117.89117.89117.89-
Apr 17, 2024117.72117.72117.72117.72117.72-
Apr 16, 2024118.19118.19118.19118.19118.19-
Apr 15, 2024118.41118.41118.41118.41118.41-
Apr 12, 2024118.36118.36118.36118.36118.36-
Apr 11, 2024118.62118.62118.62118.62118.62-
Apr 10, 2024118.64118.64118.64118.64118.64-
Apr 09, 2024118.50118.50118.50118.50118.50-
Apr 08, 2024118.50118.50118.50118.50118.50-
Apr 05, 2024118.52118.52118.52118.52118.52-
Apr 04, 2024118.34118.34118.34118.34118.34-
Apr 03, 2024118.32118.32118.32118.32118.32-
Apr 02, 2024118.38118.38118.38118.38118.38-
Mar 28, 2024------
Mar 27, 2024118.27118.27118.27118.27118.27-
Mar 26, 2024118.25118.25118.25118.25118.25-
Mar 25, 2024118.15118.15118.15118.15118.15-
Mar 22, 2024118.23118.23118.23118.23118.23-
Mar 21, 2024118.32118.32118.32118.32118.32-
Mar 20, 2024118.56118.56118.56118.56118.56-
Mar 19, 2024118.56118.56118.56118.56118.56-
Mar 18, 2024118.53118.53118.53118.53118.53-
Mar 15, 2024118.51118.51118.51118.51118.51-
Mar 14, 2024118.63118.63118.63118.63118.63-
Mar 13, 2024118.52118.52118.52118.52118.52-
Mar 12, 2024118.43118.43118.43118.43118.43-
Mar 11, 2024118.39118.39118.39118.39118.39-
Mar 08, 2024118.15118.15118.15118.15118.15-
Mar 07, 2024118.00118.00118.00118.00118.00-
Mar 06, 2024117.95117.95117.95117.95117.95-
Mar 05, 2024117.90117.90117.90117.90117.90-
Mar 04, 2024117.83117.83117.83117.83117.83-
Mar 01, 2024117.72117.72117.72117.72117.72-
Feb 29, 2024117.80117.80117.80117.80117.80-
Feb 28, 2024117.88117.88117.88117.88117.88-
Feb 27, 2024117.96117.96117.96117.96117.96-
Feb 26, 2024117.97117.97117.97117.97117.97-
Feb 23, 2024117.75117.75117.75117.75117.75-
Feb 22, 2024117.63117.63117.63117.63117.63-
Feb 21, 2024117.64117.64117.64117.64117.64-
Feb 20, 2024117.61117.61117.61117.61117.61-
Feb 19, 2024117.58117.58117.58117.58117.58-
Feb 16, 2024117.53117.53117.53117.53117.53-
Feb 15, 2024117.40117.40117.40117.40117.40-
Feb 14, 2024117.28117.28117.28117.28117.28-
Feb 13, 2024117.39117.39117.39117.39117.39-
Feb 12, 2024117.28117.28117.28117.28117.28-
Feb 09, 2024117.18117.18117.18117.18117.18-
Feb 08, 2024117.17117.17117.17117.17117.17-
Feb 07, 2024117.22117.22117.22117.22117.22-
Feb 06, 2024117.30117.30117.30117.30117.30-
Feb 05, 2024117.47117.47117.47117.47117.47-
Feb 02, 2024117.40117.40117.40117.40117.40-
Feb 01, 2024117.48117.48117.48117.48117.48-
Jan 31, 2024117.54117.54117.54117.54117.54-
Jan 30, 2024117.56117.56117.56117.56117.56-
Jan 29, 2024117.40117.40117.40117.40117.40-
Jan 26, 2024------
Jan 25, 2024117.08117.08117.08117.08117.08-
Jan 24, 2024116.94116.94116.94116.94116.94-
Jan 23, 2024116.91116.91116.91116.91116.91-
Jan 22, 2024116.69116.69116.69116.69116.69-
Jan 19, 2024116.51116.51116.51116.51116.51-
Jan 18, 2024116.38116.38116.38116.38116.38-
Jan 17, 2024116.68116.68116.68116.68116.68-
Jan 16, 2024116.82116.82116.82116.82116.82-
Jan 15, 2024116.86116.86116.86116.86116.86-
Jan 12, 2024116.76116.76116.76116.76116.76-
Jan 11, 2024116.50116.50116.50116.50116.50-
Jan 10, 2024116.13116.13116.13116.13116.13-
Jan 09, 2024116.00116.00116.00116.00116.00-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024116.56116.56116.56116.56116.56-
Dec 29, 2023116.50116.50116.50116.50116.50-
Dec 28, 2023------
Dec 27, 2023116.41116.41116.41116.41116.41-
Dec 22, 2023116.33116.33116.33116.33116.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...