Canada markets close in 3 hours 15 minutes

Raiffeisen-Euro-Rent RZ VTA (0P0001IWP4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.72+0.18 (+0.19%)
As of 10:00PM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202493.7293.7293.7293.7293.72-
May 06, 202493.5493.5493.5493.5493.54-
May 03, 202493.2393.2393.2393.2393.23-
May 02, 202493.0093.0093.0093.0093.00-
Apr 30, 202493.4093.4093.4093.4093.40-
Apr 29, 202493.0393.0393.0393.0393.03-
Apr 26, 202492.6892.6892.6892.6892.68-
Apr 25, 202492.9192.9192.9192.9192.91-
Apr 24, 202493.4093.4093.4093.4093.40-
Apr 23, 202493.4393.4393.4393.4393.43-
Apr 22, 202493.2593.2593.2593.2593.25-
Apr 19, 202493.3393.3393.3393.3393.33-
Apr 18, 202493.4593.4593.4593.4593.45-
Apr 17, 202493.2993.2993.2993.2993.29-
Apr 16, 202493.6793.6793.6793.6793.67-
Apr 15, 202494.1794.1794.1794.1794.17-
Apr 12, 202493.4793.4793.4793.4793.47-
Apr 11, 202493.7793.7793.7793.7793.77-
Apr 10, 202494.1094.1094.1094.1094.10-
Apr 09, 202493.6893.6893.6893.6893.68-
Apr 08, 202493.8393.8393.8393.8393.83-
Apr 05, 202494.1094.1094.1094.1094.10-
Apr 04, 202493.7593.7593.7593.7593.75-
Apr 03, 202493.7593.7593.7593.7593.75-
Apr 02, 202494.3394.3394.3394.3394.33-
Mar 28, 2024------
Mar 27, 202494.0294.0294.0294.0294.02-
Mar 26, 202493.8993.8993.8993.8993.89-
Mar 25, 202494.1894.1894.1894.1894.18-
Mar 22, 202493.7993.7993.7993.7993.79-
Mar 21, 202493.5893.5893.5893.5893.58-
Mar 20, 202493.5893.5893.5893.5893.58-
Mar 19, 202493.4993.4993.4993.4993.49-
Mar 18, 202493.5393.5393.5393.5393.53-
Mar 15, 202493.6393.6393.6393.6393.63-
Mar 14, 202493.9993.9993.9993.9993.99-
Mar 13, 202494.1394.1394.1394.1394.13-
Mar 12, 202494.2094.2094.2094.2094.20-
Mar 11, 202494.3994.3994.3994.3994.39-
Mar 08, 202494.1094.1094.1094.1094.10-
Mar 07, 202493.8993.8993.8993.8993.89-
Mar 06, 202493.9093.9093.9093.9093.90-
Mar 05, 202493.4093.4093.4093.4093.40-
Mar 04, 202493.3493.3493.3493.3493.34-
Mar 01, 202493.3093.3093.3093.3093.30-
Feb 29, 202493.0493.0493.0493.0493.04-
Feb 28, 202493.0593.0593.0593.0593.05-
Feb 27, 202493.1793.1793.1793.1793.17-
Feb 26, 202493.5093.5093.5093.5093.50-
Feb 23, 202493.1393.1393.1393.1393.13-
Feb 22, 202493.0993.0993.0993.0993.09-
Feb 21, 202493.4193.4193.4193.4193.41-
Feb 20, 202493.1893.1893.1893.1893.18-
Feb 19, 202493.2393.2393.2393.2393.23-
Feb 16, 202493.4693.4693.4693.4693.46-
Feb 15, 202493.4193.4193.4193.4193.41-
Feb 14, 202493.1393.1393.1393.1393.13-
Feb 13, 202493.2593.2593.2593.2593.25-
Feb 12, 202493.1193.1193.1193.1193.11-
Feb 09, 202493.2693.2693.2693.2693.26-
Feb 08, 202493.5393.5393.5393.5393.53-
Feb 07, 202493.5893.5893.5893.5893.58-
Feb 06, 202493.4593.4593.4593.4593.45-
Feb 05, 202493.9093.9093.9093.9093.90-
Feb 02, 202494.4794.4794.4794.4794.47-
Feb 01, 202494.3694.3694.3694.3694.36-
Jan 31, 202493.7593.7593.7593.7593.75-
Jan 30, 202494.0094.0094.0094.0094.00-
Jan 29, 202493.6193.6193.6193.6193.61-
Jan 26, 2024------
Jan 25, 202493.2893.2893.2893.2893.28-
Jan 24, 202493.2393.2393.2393.2393.23-
Jan 23, 202493.5293.5293.5293.5293.52-
Jan 22, 202493.2793.2793.2793.2793.27-
Jan 19, 202493.2193.2193.2193.2193.21-
Jan 18, 202493.2893.2893.2893.2893.28-
Jan 17, 202493.6593.6593.6593.6593.65-
Jan 16, 202493.7993.7993.7993.7993.79-
Jan 15, 202494.0094.0094.0094.0094.00-
Jan 12, 202493.6393.6393.6393.6393.63-
Jan 11, 202493.5793.5793.5793.5793.57-
Jan 10, 202493.6593.6593.6593.6593.65-
Jan 09, 202493.9193.9193.9193.9193.91-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202494.6994.6994.6994.6994.69-
Dec 29, 202395.1395.1395.1395.1395.13-
Dec 28, 2023------
Dec 27, 202394.9894.9894.9894.9894.98-
Dec 22, 202394.9594.9594.9594.9594.95-
Dec 21, 202394.8694.8694.8694.8694.86-
Dec 20, 202394.5994.5994.5994.5994.59-
Dec 19, 202394.2094.2094.2094.2094.20-
Dec 18, 202394.4894.4894.4894.4894.48-
Dec 15, 202393.9493.9493.9493.9493.94-
Dec 14, 202393.4393.4393.4393.4393.43-
Dec 13, 202393.0993.0993.0993.0993.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...