ERSTE WWF Stock Environment EUR I01 A (0P0001IWET.F)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| May 02, 2024 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | - |
| Apr 30, 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
| Apr 29, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| Apr 26, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| Apr 25, 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| Apr 24, 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
| Apr 23, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| Apr 22, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
| Apr 19, 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| Apr 18, 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - |
| Apr 17, 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
| Apr 16, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| Apr 15, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | - |
| Apr 12, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Apr 11, 2024 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
| Apr 10, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| Apr 09, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| Apr 08, 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | - |
| Apr 05, 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| Apr 04, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Apr 03, 2024 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| Apr 02, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | - |
| Mar 28, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| Mar 27, 2024 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | - |
| Mar 26, 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| Mar 25, 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| Mar 22, 2024 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | - |
| Mar 21, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Mar 20, 2024 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | - |
| Mar 19, 2024 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | - |
| Mar 18, 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| Mar 15, 2024 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| Mar 14, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| Mar 13, 2024 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | - |
| Mar 12, 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - |
| Mar 11, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | - |
| Mar 08, 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - |
| Mar 07, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Mar 06, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Mar 05, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| Mar 04, 2024 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - |
| Mar 01, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
| Feb 29, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 28, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| Feb 27, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| Feb 26, 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| Feb 23, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - |
| Feb 22, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | - |
| Feb 21, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | - |
| Feb 20, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | - |
| Feb 19, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
| Feb 16, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| Feb 15, 2024 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - |
| Feb 14, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| Feb 13, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | - |
| Feb 12, 2024 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | - |
| Feb 09, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| Feb 08, 2024 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | - |
| Feb 07, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| Feb 06, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
| Feb 05, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| Feb 02, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | - |
| Feb 01, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | - |
| Jan 31, 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | - |
| Jan 30, 2024 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | - |
| Jan 29, 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | - |
| Jan 24, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Jan 23, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| Jan 22, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| Jan 19, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| Jan 18, 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | - |
| Jan 17, 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - |
| Jan 16, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | - |
| Jan 15, 2024 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | - |
| Jan 12, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| Jan 11, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | - |
| Jan 10, 2024 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | - |
| Jan 09, 2024 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | - |
| Dec 29, 2023 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | - |
| Dec 22, 2023 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
| Dec 21, 2023 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | - |
| Dec 20, 2023 | 164.01 | 164.01 | 164.01 | 164.01 | 164.01 | - |
| Dec 19, 2023 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Dec 18, 2023 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| Dec 15, 2023 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| Dec 14, 2023 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
| Dec 13, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Dec 12, 2023 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| Dec 11, 2023 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.