ING ARIA - ING Global Index Portfolio Active (0P0001IW8J.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| Mar 28, 2024 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | - |
| Mar 27, 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | - |
| Mar 26, 2024 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| Mar 21, 2024 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | - |
| Mar 20, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
| Mar 19, 2024 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
| Mar 18, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| Mar 15, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Mar 14, 2024 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - |
| Mar 13, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Mar 12, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | - |
| Mar 11, 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
| Mar 08, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
| Mar 07, 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| Mar 06, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Mar 05, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | - |
| Mar 04, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| Mar 01, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
| Feb 29, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
| Feb 26, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| Feb 23, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| Feb 22, 2024 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | - |
| Feb 21, 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| Feb 20, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| Feb 19, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| Feb 16, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| Feb 15, 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| Feb 14, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | - |
| Feb 13, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| Feb 12, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| Feb 09, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Feb 02, 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | - |
| Feb 01, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| Jan 29, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
| Jan 22, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | - |
| Jan 19, 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| Jan 18, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| Jan 17, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| Jan 16, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| Jan 15, 2024 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | - |
| Jan 12, 2024 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | - |
| Jan 11, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| Jan 10, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| Jan 09, 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| Jan 08, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| Dec 27, 2023 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| Dec 22, 2023 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
| Dec 21, 2023 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| Dec 20, 2023 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| Dec 19, 2023 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| Dec 18, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.