Canada markets open in 5 hours 38 minutes

MI Canaccord Genuity Rsk Prfl 5 B GBPAcc (0P0001IVJS.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
121.32-0.24 (-0.20%)
As of 09:00PM BST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024120.97120.97120.97120.97120.97-
Jul 02, 2024121.32121.32121.32121.32121.32-
Jul 01, 2024121.56121.56121.56121.56121.56-
Jun 28, 2024121.65121.65121.65121.65121.65-
Jun 27, 2024121.80121.80121.80121.80121.80-
Jun 26, 2024121.91121.91121.91121.91121.91-
Jun 25, 2024121.84121.84121.84121.84121.84-
Jun 24, 2024121.93121.93121.93121.93121.93-
Jun 21, 2024121.70121.70121.70121.70121.70-
Jun 20, 2024121.56121.56121.56121.56121.56-
Jun 19, 2024121.35121.35121.35121.35121.35-
Jun 18, 2024121.14121.14121.14121.14121.14-
Jun 17, 2024121.02121.02121.02121.02121.02-
Jun 14, 2024121.02121.02121.02121.02121.02-
Jun 13, 2024120.78120.78120.78120.78120.78-
Jun 12, 2024120.82120.82120.82120.82120.82-
Jun 11, 2024120.93120.93120.93120.93120.93-
Jun 10, 2024121.24121.24121.24121.24121.24-
Jun 07, 2024121.41121.41121.41121.41121.41-
Jun 06, 2024121.14121.14121.14121.14121.14-
Jun 05, 2024120.68120.68120.68120.68120.68-
Jun 04, 2024120.67120.67120.67120.67120.67-
Jun 03, 2024120.40120.40120.40120.40120.40-
Jun 03, 20240.009419 Dividend
May 31, 2024120.13120.13120.13120.13120.12-
May 30, 2024120.43120.43120.43120.43120.42-
May 29, 2024121.06121.06121.06121.06121.05-
May 28, 2024121.06121.06121.06121.06121.05-
May 24, 2024121.50121.50121.50121.50121.50-
May 23, 2024121.71121.71121.71121.71121.70-
May 22, 2024121.80121.80121.80121.80121.79-
May 21, 2024122.11122.11122.11122.11122.10-
May 20, 2024122.10122.10122.10122.10122.09-
May 17, 2024122.14122.14122.14122.14122.13-
May 16, 2024121.98121.98121.98121.98121.97-
May 15, 2024121.57121.57121.57121.57121.56-
May 14, 2024121.55121.55121.55121.55121.54-
May 13, 2024121.64121.64121.64121.64121.64-
May 10, 2024121.30121.30121.30121.30121.29-
May 09, 2024120.96120.96120.96120.96120.95-
May 08, 2024120.53120.53120.53120.53120.52-
May 07, 2024119.48119.48119.48119.48119.47-
May 03, 2024118.82118.82118.82118.82118.81-
May 02, 2024118.49118.49118.49118.49118.48-
May 01, 2024118.91118.91118.91118.91118.90-
Apr 30, 2024118.96118.96118.96118.96118.95-
Apr 29, 2024118.69118.69118.69118.69118.68-
Apr 26, 2024118.31118.31118.31118.31118.30-
Apr 25, 2024118.78118.78118.78118.78118.77-
Apr 24, 2024118.79118.79118.79118.79118.78-
Apr 23, 2024118.43118.43118.43118.43118.42-
Apr 22, 2024117.55117.55117.55117.55117.54-
Apr 19, 2024117.54117.54117.54117.54117.54-
Apr 18, 2024117.51117.51117.51117.51117.50-
Apr 17, 2024117.77117.77117.77117.77117.76-
Apr 16, 2024118.53118.53118.53118.53118.52-
Apr 15, 2024119.35119.35119.35119.35119.34-
Apr 12, 2024119.33119.33119.33119.33119.32-
Apr 11, 2024119.38119.38119.38119.38119.37-
Apr 10, 2024119.25119.25119.25119.25119.24-
Apr 09, 2024119.12119.12119.12119.12119.11-
Apr 08, 2024119.04119.04119.04119.04119.03-
Apr 05, 2024119.17119.17119.17119.17119.16-
Apr 04, 2024119.33119.33119.33119.33119.32-
Apr 03, 2024120.03120.03120.03120.03120.02-
Apr 02, 2024119.88119.88119.88119.88119.87-
Mar 28, 2024119.51119.51119.51119.51119.51-
Mar 27, 2024119.34119.34119.34119.34119.33-
Mar 26, 2024119.28119.28119.28119.28119.27-
Mar 25, 2024119.65119.65119.65119.65119.64-
Mar 22, 2024119.15119.15119.15119.15119.14-
Mar 21, 2024118.37118.37118.37118.37118.36-
Mar 20, 2024117.98117.98117.98117.98117.97-
Mar 19, 2024117.87117.87117.87117.87117.86-
Mar 18, 2024117.95117.95117.95117.95117.94-
Mar 15, 2024118.29118.29118.29118.29118.28-
Mar 14, 2024118.16118.16118.16118.16118.15-
Mar 13, 2024118.15118.15118.15118.15118.14-
Mar 12, 2024117.67117.67117.67117.67117.66-
Mar 11, 2024117.56117.56117.56117.56117.55-
Mar 08, 2024117.59117.59117.59117.59117.58-
Mar 07, 2024117.17117.17117.17117.17117.16-
Mar 06, 2024117.04117.04117.04117.04117.03-
Mar 05, 2024117.13117.13117.13117.13117.12-
Mar 04, 2024116.85116.85116.85116.85116.84-
Mar 01, 2024116.50116.50116.50116.50116.50-
Feb 29, 2024116.19116.19116.19116.19116.18-
Feb 28, 2024116.28116.28116.28116.28116.27-
Feb 27, 2024116.48116.48116.48116.48116.47-
Feb 26, 2024116.44116.44116.44116.44116.43-
Feb 23, 2024116.41116.41116.41116.41116.40-
Feb 22, 2024115.90115.90115.90115.90115.89-
Feb 21, 2024115.87115.87115.87115.87115.86-
Feb 20, 2024115.96115.96115.96115.96115.95-
Feb 19, 2024115.99115.99115.99115.99115.98-
Feb 16, 2024115.75115.75115.75115.75115.74-
Feb 15, 2024115.20115.20115.20115.20115.19-
Feb 14, 2024115.09115.09115.09115.09115.08-
Feb 13, 2024115.29115.29115.29115.29115.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...