Canada markets closed

SPKED Invest (0P0001IV09.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
51.09+0.29 (+0.57%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202451.0751.0751.0751.0751.07-
May 15, 202451.0951.0951.0951.0951.09-
May 14, 202450.8050.8050.8050.8050.80-
May 13, 202450.7850.7850.7850.7850.78-
May 10, 202450.6950.6950.6950.6950.69-
May 09, 2024------
May 08, 202450.6350.6350.6350.6350.63-
May 07, 202450.6050.6050.6050.6050.60-
May 06, 202450.3750.3750.3750.3750.37-
May 03, 202450.2650.2650.2650.2650.26-
May 02, 202450.0650.0650.0650.0650.06-
Apr 30, 202450.0650.0650.0650.0650.06-
Apr 29, 202450.2350.2350.2350.2350.23-
Apr 26, 202450.0950.0950.0950.0950.09-
Apr 25, 202449.8649.8649.8649.8649.86-
Apr 24, 202450.0650.0650.0650.0650.06-
Apr 23, 202450.2550.2550.2550.2550.25-
Apr 22, 202450.1850.1850.1850.1850.18-
Apr 19, 202450.0950.0950.0950.0950.09-
Apr 18, 202450.1150.1150.1150.1150.11-
Apr 17, 202450.0650.0650.0650.0650.06-
Apr 16, 202450.0250.0250.0250.0250.02-
Apr 15, 202450.3550.3550.3550.3550.35-
Apr 12, 202450.3850.3850.3850.3850.38-
Apr 11, 202450.2350.2350.2350.2350.23-
Apr 10, 202450.3350.3350.3350.3350.33-
Apr 09, 202450.3850.3850.3850.3850.38-
Apr 08, 202450.3150.3150.3150.3150.31-
Apr 05, 202450.2950.2950.2950.2950.29-
Apr 04, 202450.4650.4650.4650.4650.46-
Apr 03, 202450.3550.3550.3550.3550.35-
Apr 02, 202450.2450.2450.2450.2450.24-
Mar 28, 202450.4750.4750.4750.4750.47-
Mar 27, 202450.4550.4550.4550.4550.45-
Mar 26, 202450.3550.3550.3550.3550.35-
Mar 25, 202450.2850.2850.2850.2850.28-
Mar 22, 202450.3250.3250.3250.3250.32-
Mar 21, 202450.1650.1650.1650.1650.16-
Mar 20, 202450.0050.0050.0050.0050.00-
Mar 19, 202450.0050.0050.0050.0050.00-
Mar 18, 202449.9749.9749.9749.9749.97-
Mar 15, 202450.0050.0050.0050.0050.00-
Mar 14, 202450.0950.0950.0950.0950.09-
Mar 13, 202450.2150.2150.2150.2150.21-
Mar 12, 202450.2450.2450.2450.2450.24-
Mar 11, 202450.1250.1250.1250.1250.12-
Mar 08, 202450.1850.1850.1850.1850.18-
Mar 07, 202450.0550.0550.0550.0550.05-
Mar 06, 202449.8249.8249.8249.8249.82-
Mar 05, 202449.7349.7349.7349.7349.73-
Mar 04, 202449.5849.5849.5849.5849.58-
Mar 01, 202449.5649.5649.5649.5649.56-
Feb 29, 202449.4349.4349.4349.4349.43-
Feb 28, 202449.3549.3549.3549.3549.35-
Feb 27, 202449.4549.4549.4549.4549.45-
Feb 26, 202449.4649.4649.4649.4649.46-
Feb 23, 202449.5449.5449.5449.5449.54-
Feb 22, 202449.4649.4649.4649.4649.46-
Feb 21, 202449.3949.3949.3949.3949.39-
Feb 20, 202449.4849.4849.4849.4849.48-
Feb 19, 202449.4449.4449.4449.4449.44-
Feb 16, 202449.4349.4349.4349.4349.43-
Feb 15, 202449.4149.4149.4149.4149.41-
Feb 14, 202449.2949.2949.2949.2949.29-
Feb 13, 202449.1649.1649.1649.1649.16-
Feb 12, 202449.3549.3549.3549.3549.35-
Feb 09, 202449.2049.2049.2049.2049.20-
Feb 08, 202449.3349.3349.3349.3349.33-
Feb 07, 202449.3949.3949.3949.3949.39-
Feb 06, 202449.3849.3849.3849.3849.38-
Feb 05, 202449.3049.3049.3049.3049.30-
Feb 02, 202449.4549.4549.4549.4549.45-
Feb 01, 202449.6449.6449.6449.6449.64-
Jan 31, 202449.6749.6749.6749.6749.67-
Jan 30, 202449.5149.5149.5149.5149.51-
Jan 29, 202449.5249.5249.5249.5249.52-
Jan 26, 202449.4049.4049.4049.4049.40-
Jan 25, 202449.2849.2849.2849.2849.28-
Jan 24, 202449.1849.1849.1849.1849.18-
Jan 23, 202449.0849.0849.0849.0849.08-
Jan 22, 202449.1649.1649.1649.1649.16-
Jan 19, 202449.0349.0349.0349.0349.03-
Jan 18, 202449.0949.0949.0949.0949.09-
Jan 17, 202449.0649.0649.0649.0649.06-
Jan 16, 202449.3849.3849.3849.3849.38-
Jan 15, 202449.4549.4549.4549.4549.45-
Jan 12, 202449.5849.5849.5849.5849.58-
Jan 11, 202449.4349.4349.4349.4349.43-
Jan 10, 202449.4749.4749.4749.4749.47-
Jan 09, 202449.5049.5049.5049.5049.50-
Jan 08, 202449.5649.5649.5649.5649.56-
Jan 05, 202449.4949.4949.4949.4949.49-
Jan 04, 202449.6149.6149.6149.6149.61-
Jan 03, 202449.7149.7149.7149.7149.71-
Jan 02, 202449.8849.8849.8849.8849.88-
Dec 29, 202350.0350.0350.0350.0350.03-
Dec 28, 202350.0950.0950.0950.0950.09-
Dec 27, 202350.1050.1050.1050.1050.10-
Dec 22, 202349.9849.9849.9849.9849.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...