Canada markets close in 4 hours 6 minutes

VT Cantab Sustainable Glbl Eq A GBP Inc (0P0001IUK9.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
132.47-0.10 (-0.07%)
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024132.98132.98132.98132.98132.98-
Jul 02, 2024132.47132.47132.47132.47132.47-
Jul 01, 2024132.56132.56132.56132.56132.56-
Jun 28, 2024133.12133.12133.12133.12133.12-
Jun 27, 2024133.00133.00133.00133.00133.00-
Jun 26, 2024133.72133.72133.72133.72133.72-
Jun 25, 2024133.68133.68133.68133.68133.68-
Jun 24, 2024133.79133.79133.79133.79133.79-
Jun 21, 2024133.38133.38133.38133.38133.38-
Jun 20, 2024132.75132.75132.75132.75132.75-
Jun 19, 2024132.60132.60132.60132.60132.60-
Jun 18, 2024132.64132.64132.64132.64132.64-
Jun 17, 2024131.84131.84131.84131.84131.84-
Jun 14, 2024132.43132.43132.43132.43132.43-
Jun 13, 2024132.46132.46132.46132.46132.46-
Jun 12, 2024132.52132.52132.52132.52132.52-
Jun 11, 2024132.70132.70132.70132.70132.70-
Jun 10, 2024132.90132.90132.90132.90132.90-
Jun 07, 2024132.52132.52132.52132.52132.52-
Jun 06, 2024132.56132.56132.56132.56132.56-
Jun 05, 2024131.77131.77131.77131.77131.77-
Jun 04, 2024131.42131.42131.42131.42131.42-
Jun 03, 2024131.60131.60131.60131.60131.60-
May 31, 2024130.90130.90130.90130.90130.90-
May 30, 2024130.68130.68130.68130.68130.68-
May 29, 2024130.85130.85130.85130.85130.85-
May 28, 2024131.53131.53131.53131.53131.53-
May 24, 2024131.92131.92131.92131.92131.92-
May 23, 2024133.02133.02133.02133.02133.02-
May 22, 2024132.95132.95132.95132.95132.95-
May 21, 2024133.45133.45133.45133.45133.45-
May 20, 2024133.87133.87133.87133.87133.87-
May 17, 2024133.98133.98133.98133.98133.98-
May 16, 2024134.21134.21134.21134.21134.21-
May 15, 2024133.87133.87133.87133.87133.87-
May 14, 2024133.81133.81133.81133.81133.81-
May 13, 2024134.05134.05134.05134.05134.05-
May 10, 2024133.80133.80133.80133.80133.80-
May 09, 2024133.66133.66133.66133.66133.66-
May 08, 2024134.05134.05134.05134.05134.05-
May 07, 2024132.64132.64132.64132.64132.64-
May 03, 2024131.41131.41131.41131.41131.41-
May 02, 2024131.16131.16131.16131.16131.16-
May 01, 2024131.10131.10131.10131.10131.10-
Apr 30, 2024131.70131.70131.70131.70131.70-
Apr 29, 2024131.84131.84131.84131.84131.84-
Apr 26, 2024131.26131.26131.26131.26131.26-
Apr 25, 2024130.82130.82130.82130.82130.82-
Apr 24, 2024131.86131.86131.86131.86131.86-
Apr 23, 2024131.69131.69131.69131.69131.69-
Apr 22, 2024130.93130.93130.93130.93130.93-
Apr 19, 2024129.43129.43129.43129.43129.43-
Apr 18, 2024129.68129.68129.68129.68129.68-
Apr 17, 2024129.76129.76129.76129.76129.76-
Apr 16, 2024130.13130.13130.13130.13130.13-
Apr 15, 2024131.05131.05131.05131.05131.05-
Apr 12, 2024132.32132.32132.32132.32132.32-
Apr 11, 2024131.52131.52131.52131.52131.52-
Apr 10, 2024131.36131.36131.36131.36131.36-
Apr 09, 2024131.17131.17131.17131.17131.17-
Apr 08, 2024131.29131.29131.29131.29131.29-
Apr 05, 2024130.88130.88130.88130.88130.88-
Apr 04, 2024132.00132.00132.00132.00132.00-
Apr 03, 2024132.38132.38132.38132.38132.38-
Apr 02, 2024133.62133.62133.62133.62133.62-
Mar 28, 2024133.32133.32133.32133.32133.32-
Mar 27, 2024132.66132.66132.66132.66132.66-
Mar 26, 2024132.20132.20132.20132.20132.20-
Mar 25, 2024132.19132.19132.19132.19132.19-
Mar 22, 2024133.07133.07133.07133.07133.07-
Mar 21, 2024131.42131.42131.42131.42131.42-
Mar 20, 2024130.77130.77130.77130.77130.77-
Mar 19, 2024130.82130.82130.82130.82130.82-
Mar 18, 2024130.31130.31130.31130.31130.31-
Mar 15, 2024130.71130.71130.71130.71130.71-
Mar 14, 2024130.62130.62130.62130.62130.62-
Mar 13, 2024130.18130.18130.18130.18130.18-
Mar 12, 2024129.34129.34129.34129.34129.34-
Mar 11, 2024128.48128.48128.48128.48128.48-
Mar 08, 2024128.82128.82128.82128.82128.82-
Mar 07, 2024128.57128.57128.57128.57128.57-
Mar 06, 2024128.01128.01128.01128.01128.01-
Mar 05, 2024128.78128.78128.78128.78128.78-
Mar 04, 2024129.01129.01129.01129.01129.01-
Mar 01, 2024128.96128.96128.96128.96128.96-
Feb 29, 2024127.98127.98127.98127.98127.98-
Feb 28, 2024128.53128.53128.53128.53128.53-
Feb 27, 2024128.34128.34128.34128.34128.34-
Feb 26, 2024129.03129.03129.03129.03129.03-
Feb 23, 2024128.65128.65128.65128.65128.65-
Feb 22, 2024128.12128.12128.12128.12128.12-
Feb 21, 2024128.13128.13128.13128.13128.13-
Feb 20, 2024128.76128.76128.76128.76128.76-
Feb 19, 2024128.45128.45128.45128.45128.45-
Feb 16, 2024128.76128.76128.76128.76128.76-
Feb 15, 2024129.54129.54129.54129.54129.54-
Feb 14, 2024129.12129.12129.12129.12129.12-
Feb 13, 2024129.17129.17129.17129.17129.17-
Feb 12, 2024129.30129.30129.30129.30129.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...