BNP Paribas Next Tech (0P0001ITXM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - |
| May 23, 2024 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | - |
| May 22, 2024 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | - |
| May 21, 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | - |
| May 16, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| May 15, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| May 14, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| May 13, 2024 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | - |
| May 10, 2024 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| May 06, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| May 03, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | - |
| Apr 26, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| Apr 25, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | - |
| Apr 24, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
| Apr 23, 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | - |
| Apr 22, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| Apr 19, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Apr 18, 2024 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
| Apr 17, 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| Apr 16, 2024 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | - |
| Apr 15, 2024 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | - |
| Apr 12, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| Apr 11, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
| Apr 10, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| Apr 09, 2024 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | - |
| Apr 08, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Apr 05, 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| Apr 04, 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| Apr 03, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| Apr 02, 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| Mar 28, 2024 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | - |
| Mar 27, 2024 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | - |
| Mar 26, 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| Mar 25, 2024 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | - |
| Mar 22, 2024 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | - |
| Mar 21, 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| Mar 20, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Mar 19, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| Mar 18, 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| Mar 15, 2024 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | - |
| Mar 14, 2024 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| Mar 13, 2024 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | - |
| Mar 12, 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| Mar 11, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Mar 08, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| Mar 07, 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - |
| Mar 06, 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
| Mar 05, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| Mar 04, 2024 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
| Mar 01, 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| Feb 29, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Feb 28, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Feb 27, 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| Feb 26, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | - |
| Feb 23, 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
| Feb 22, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| Feb 21, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
| Feb 20, 2024 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| Feb 15, 2024 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| Feb 14, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| Feb 13, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
| Feb 12, 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| Feb 09, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| Feb 08, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| Feb 07, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| Feb 06, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | - |
| Feb 05, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| Feb 02, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| Feb 01, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Jan 31, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | - |
| Jan 30, 2024 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | - |
| Jan 29, 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| Jan 26, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Jan 25, 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
| Jan 24, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| Jan 23, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
| Jan 22, 2024 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | - |
| Jan 19, 2024 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | - |
| Jan 18, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | - |
| Jan 17, 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | - |
| Jan 16, 2024 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | - |
| Jan 11, 2024 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | - |
| Jan 10, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Jan 09, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | - |
| Jan 08, 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.