Canada markets open in 1 hour 48 minutes

DGC Stock Selection C EUR (0P0001IT5J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
163.89+0.53 (+0.32%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024163.89163.89163.89163.89163.89-
Jun 17, 2024163.36163.36163.36163.36163.36-
Jun 14, 2024163.05163.05163.05163.05163.05-
Jun 13, 2024163.25163.25163.25163.25163.25-
Jun 12, 2024163.34163.34163.34163.34163.34-
Jun 11, 2024163.70163.70163.70163.70163.70-
Jun 10, 2024163.92163.92163.92163.92163.92-
Jun 07, 2024163.06163.06163.06163.06163.06-
Jun 06, 2024162.43162.43162.43162.43162.43-
Jun 05, 2024162.22162.22162.22162.22162.22-
Jun 04, 2024160.72160.72160.72160.72160.72-
Jun 03, 2024160.83160.83160.83160.83160.83-
May 31, 2024161.66161.66161.66161.66161.66-
May 30, 2024160.37160.37160.37160.37160.37-
May 29, 2024160.34160.34160.34160.34160.34-
May 28, 2024161.31161.31161.31161.31161.31-
May 27, 2024162.74162.74162.74162.74162.74-
May 24, 2024162.93162.93162.93162.93162.93-
May 23, 2024162.45162.45162.45162.45162.45-
May 22, 2024163.43163.43163.43163.43163.43-
May 21, 2024163.02163.02163.02163.02163.02-
May 20, 2024------
May 17, 2024163.34163.34163.34163.34163.34-
May 16, 2024163.54163.54163.54163.54163.54-
May 15, 2024164.07164.07164.07164.07164.07-
May 14, 2024163.25163.25163.25163.25163.25-
May 13, 2024163.11163.11163.11163.11163.11-
May 10, 2024163.89163.89163.89163.89163.89-
May 09, 2024------
May 08, 2024162.02162.02162.02162.02162.02-
May 07, 2024161.51161.51161.51161.51161.51-
May 06, 2024159.90159.90159.90159.90159.90-
May 03, 2024159.06159.06159.06159.06159.06-
May 02, 2024159.03159.03159.03159.03159.03-
Apr 30, 2024159.50159.50159.50159.50159.50-
Apr 29, 2024161.45161.45161.45161.45161.45-
Apr 26, 2024161.64161.64161.64161.64161.64-
Apr 25, 2024159.72159.72159.72159.72159.72-
Apr 24, 2024160.44160.44160.44160.44160.44-
Apr 23, 2024159.93159.93159.93159.93159.93-
Apr 22, 2024158.79158.79158.79158.79158.79-
Apr 19, 2024157.43157.43157.43157.43157.43-
Apr 18, 2024157.70157.70157.70157.70157.70-
Apr 17, 2024157.96157.96157.96157.96157.96-
Apr 16, 2024158.73158.73158.73158.73158.73-
Apr 15, 2024160.15160.15160.15160.15160.15-
Apr 12, 2024160.99160.99160.99160.99160.99-
Apr 11, 2024161.75161.75161.75161.75161.75-
Apr 10, 2024161.75161.75161.75161.75161.75-
Apr 09, 2024161.68161.68161.68161.68161.68-
Apr 08, 2024161.55161.55161.55161.55161.55-
Apr 05, 2024161.68161.68161.68161.68161.68-
Apr 04, 2024160.58160.58160.58160.58160.58-
Apr 03, 2024162.44162.44162.44162.44162.44-
Apr 02, 2024164.14164.14164.14164.14164.14-
Mar 28, 2024165.52165.52165.52165.52165.52-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024164.73164.73164.73164.73164.73-
Mar 21, 2024164.69164.69164.69164.69164.69-
Mar 20, 2024164.02164.02164.02164.02164.02-
Mar 19, 2024163.21163.21163.21163.21163.21-
Mar 18, 2024162.25162.25162.25162.25162.25-
Mar 15, 2024161.60161.60161.60161.60161.60-
Mar 14, 2024162.44162.44162.44162.44162.44-
Mar 13, 2024162.25162.25162.25162.25162.25-
Mar 12, 2024162.43162.43162.43162.43162.43-
Mar 11, 2024161.33161.33161.33161.33161.33-
Mar 08, 2024160.91160.91160.91160.91160.91-
Mar 07, 2024161.44161.44161.44161.44161.44-
Mar 06, 2024159.77159.77159.77159.77159.77-
Mar 05, 2024159.80159.80159.80159.80159.80-
Mar 04, 2024160.93160.93160.93160.93160.93-
Mar 01, 2024161.26161.26161.26161.26161.26-
Feb 29, 2024160.74160.74160.74160.74160.74-
Feb 28, 2024160.40160.40160.40160.40160.40-
Feb 27, 2024160.21160.21160.21160.21160.21-
Feb 26, 2024160.16160.16160.16160.16160.16-
Feb 23, 2024161.02161.02161.02161.02161.02-
Feb 22, 2024161.05161.05161.05161.05161.05-
Feb 21, 2024158.95158.95158.95158.95158.95-
Feb 20, 2024158.86158.86158.86158.86158.86-
Feb 19, 2024159.56159.56159.56159.56159.56-
Feb 16, 2024159.67159.67159.67159.67159.67-
Feb 15, 2024160.06160.06160.06160.06160.06-
Feb 14, 2024159.88159.88159.88159.88159.88-
Feb 13, 2024158.71158.71158.71158.71158.71-
Feb 12, 2024159.89159.89159.89159.89159.89-
Feb 09, 2024159.43159.43159.43159.43159.43-
Feb 08, 2024159.46159.46159.46159.46159.46-
Feb 07, 2024159.08159.08159.08159.08159.08-
Feb 06, 2024158.46158.46158.46158.46158.46-
Feb 05, 2024157.55157.55157.55157.55157.55-
Feb 02, 2024156.86156.86156.86156.86156.86-
Feb 01, 2024156.45156.45156.45156.45156.45-
Jan 31, 2024154.85154.85154.85154.85154.85-
Jan 30, 2024156.93156.93156.93156.93156.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...