Canada markets closed

Santalucía RV Internacional AR FI (0P0001IRUR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
25.44+0.00 (+0.01%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 2024------
May 16, 202425.4425.4425.4425.4425.44-
May 15, 202425.4425.4425.4425.4425.44-
May 14, 202425.2025.2025.2025.2025.20-
May 13, 202425.1225.1225.1225.1225.12-
May 10, 202425.1225.1225.1225.1225.12-
May 09, 2024------
May 08, 202424.9124.9124.9124.9124.91-
May 07, 202424.9124.9124.9124.9124.91-
May 06, 2024------
May 03, 202424.6224.6224.6224.6224.62-
May 02, 202424.3924.3924.3924.3924.39-
Apr 30, 202424.3224.3224.3224.3224.32-
Apr 29, 202424.5724.5724.5724.5724.57-
Apr 26, 202424.5124.5124.5124.5124.51-
Apr 25, 202424.2624.2624.2624.2624.26-
Apr 24, 202424.4124.4124.4124.4124.41-
Apr 23, 202424.3724.3724.3724.3724.37-
Apr 22, 202424.1024.1024.1024.1024.10-
Apr 19, 202423.9223.9223.9223.9223.92-
Apr 18, 202424.0824.0824.0824.0824.08-
Apr 17, 202424.1124.1124.1124.1124.11-
Apr 16, 202424.1824.1824.1824.1824.18-
Apr 15, 202424.3724.3724.3724.3724.37-
Apr 12, 202424.5424.5424.5424.5424.54-
Apr 11, 202424.7824.7824.7824.7824.78-
Apr 10, 202424.7024.7024.7024.7024.70-
Apr 09, 202424.8824.8824.8824.8824.88-
Apr 08, 202424.8724.8724.8724.8724.87-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 202424.9024.9024.9024.9024.90-
Apr 02, 202424.8824.8824.8824.8824.88-
Apr 02, 20240.003956 Dividend
Mar 28, 202425.0925.0925.0925.0925.09-
Mar 28, 20240.003956 Dividend
Mar 27, 202425.0625.0625.0625.0625.05-
Mar 26, 202424.9424.9424.9424.9424.93-
Mar 25, 202424.9524.9524.9524.9524.94-
Mar 22, 202425.0125.0125.0125.0125.00-
Mar 21, 202425.0725.0725.0725.0725.06-
Mar 20, 202424.9224.9224.9224.9224.91-
Mar 19, 202424.7524.7524.7524.7524.74-
Mar 18, 2024------
Mar 15, 202424.6024.6024.6024.6024.59-
Mar 14, 202424.7224.7224.7224.7224.71-
Mar 13, 202424.7824.7824.7824.7824.78-
Mar 12, 202424.7824.7824.7824.7824.77-
Mar 11, 202424.5524.5524.5524.5524.54-
Mar 08, 202424.6324.6324.6324.6324.63-
Mar 07, 202424.7124.7124.7124.7124.70-
Mar 06, 202424.4824.4824.4824.4824.48-
Mar 05, 202424.3724.3724.3724.3724.36-
Mar 04, 202424.5624.5624.5624.5624.55-
Mar 01, 202424.5424.5424.5424.5424.54-
Feb 29, 202424.3724.3724.3724.3724.36-
Feb 28, 202424.2924.2924.2924.2924.29-
Feb 27, 202424.3624.3624.3624.3624.35-
Feb 26, 202424.3424.3424.3424.3424.33-
Feb 23, 202424.4024.4024.4024.4024.39-
Feb 22, 202424.3524.3524.3524.3524.34-
Feb 21, 202423.9923.9923.9923.9923.98-
Feb 20, 202423.9823.9823.9823.9823.97-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 202424.0824.0824.0824.0824.08-
Feb 14, 202423.9423.9423.9423.9423.93-
Feb 13, 202423.7623.7623.7623.7623.76-
Feb 12, 202424.0324.0324.0324.0324.02-
Feb 09, 202424.0024.0024.0024.0024.00-
Feb 08, 202423.9323.9323.9323.9323.92-
Feb 07, 202423.9023.9023.9023.9023.90-
Feb 06, 202423.7823.7823.7823.7823.77-
Feb 05, 2024------
Feb 02, 202423.7223.7223.7223.7223.71-
Feb 01, 202423.5923.5923.5923.5923.58-
Jan 31, 202423.4723.4723.4723.4723.46-
Jan 30, 202423.6823.6823.6823.6823.67-
Jan 29, 202423.6723.6723.6723.6723.66-
Jan 26, 202423.5523.5523.5523.5523.54-
Jan 25, 202423.5023.5023.5023.5023.50-
Jan 24, 202423.4423.4423.4423.4423.43-
Jan 23, 202423.3623.3623.3623.3623.35-
Jan 22, 202423.3223.3223.3223.3223.32-
Jan 19, 202423.2223.2223.2223.2223.21-
Jan 18, 202423.0323.0323.0323.0323.02-
Jan 17, 202422.8922.8922.8922.8922.88-
Jan 16, 202423.0523.0523.0523.0523.05-
Jan 15, 2024------
Jan 12, 202423.1723.1723.1723.1723.17-
Jan 11, 202423.1223.1223.1223.1223.11-
Jan 10, 202423.1223.1223.1223.1223.12-
Jan 09, 202423.0523.0523.0523.0523.04-
Jan 08, 202423.0423.0423.0423.0423.04-
Jan 05, 202422.8722.8722.8722.8722.86-
Jan 04, 202422.9022.9022.9022.9022.89-
Jan 03, 202422.9122.9122.9122.9122.91-
Jan 02, 2024------
Dec 29, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...