Canada markets closed

Raiffeisen-GreenBonds (0P0001IROJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.13+0.29 (+0.31%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202493.8593.8593.8593.8593.85-
Apr 30, 202494.1394.1394.1394.1394.13-
Apr 29, 202493.8493.8493.8493.8493.84-
Apr 26, 202493.5693.5693.5693.5693.56-
Apr 25, 202493.7893.7893.7893.7893.78-
Apr 24, 202494.1394.1394.1394.1394.13-
Apr 23, 202494.1094.1094.1094.1094.10-
Apr 22, 202493.9793.9793.9793.9793.97-
Apr 19, 202494.0394.0394.0394.0394.03-
Apr 18, 202494.1394.1394.1394.1394.13-
Apr 17, 202493.9793.9793.9793.9793.97-
Apr 16, 202494.3594.3594.3594.3594.35-
Apr 15, 202494.7794.7794.7794.7794.77-
Apr 12, 202494.2394.2394.2394.2394.23-
Apr 11, 202494.4594.4594.4594.4594.45-
Apr 10, 202494.8194.8194.8194.8194.81-
Apr 09, 202494.4694.4694.4694.4694.46-
Apr 08, 202494.6494.6494.6494.6494.64-
Apr 05, 202494.8594.8594.8594.8594.85-
Apr 04, 202494.5894.5894.5894.5894.58-
Apr 03, 202494.5994.5994.5994.5994.59-
Apr 02, 202495.0495.0495.0495.0495.04-
Mar 28, 2024------
Mar 27, 202494.7794.7794.7794.7794.77-
Mar 26, 202494.6994.6994.6994.6994.69-
Mar 25, 202494.9394.9394.9394.9394.93-
Mar 22, 202494.6094.6094.6094.6094.60-
Mar 21, 202494.4394.4394.4394.4394.43-
Mar 20, 202494.3894.3894.3894.3894.38-
Mar 19, 202494.2394.2394.2394.2394.23-
Mar 18, 202494.3094.3094.3094.3094.30-
Mar 15, 202494.4194.4194.4194.4194.41-
Mar 14, 202494.6894.6894.6894.6894.68-
Mar 13, 202494.8294.8294.8294.8294.82-
Mar 12, 202494.9394.9394.9394.9394.93-
Mar 11, 202495.0795.0795.0795.0795.07-
Mar 08, 202494.7994.7994.7994.7994.79-
Mar 07, 202494.5894.5894.5894.5894.58-
Mar 06, 202494.5794.5794.5794.5794.57-
Mar 05, 202494.1994.1994.1994.1994.19-
Mar 04, 202494.2194.2194.2194.2194.21-
Mar 01, 202494.1094.1094.1094.1094.10-
Feb 29, 202493.8993.8993.8993.8993.89-
Feb 28, 202493.9293.9293.9293.9293.92-
Feb 27, 202494.0294.0294.0294.0294.02-
Feb 26, 202494.2894.2894.2894.2894.28-
Feb 23, 202493.9993.9993.9993.9993.99-
Feb 22, 202493.9893.9893.9893.9893.98-
Feb 21, 202494.2194.2194.2194.2194.21-
Feb 20, 202494.0494.0494.0494.0494.04-
Feb 19, 202494.0494.0494.0494.0494.04-
Feb 16, 202494.2894.2894.2894.2894.28-
Feb 15, 202494.1794.1794.1794.1794.17-
Feb 14, 202493.9693.9693.9693.9693.96-
Feb 13, 202494.1994.1994.1994.1994.19-
Feb 12, 202494.0794.0794.0794.0794.07-
Feb 09, 202494.2194.2194.2194.2194.21-
Feb 08, 202494.4794.4794.4794.4794.47-
Feb 07, 202494.4794.4794.4794.4794.47-
Feb 06, 202494.3194.3194.3194.3194.31-
Feb 05, 202494.7594.7594.7594.7594.75-
Feb 02, 202495.2995.2995.2995.2995.29-
Feb 01, 202495.2095.2095.2095.2095.20-
Jan 31, 202494.6394.6394.6394.6394.63-
Jan 30, 202494.8094.8094.8094.8094.80-
Jan 29, 202494.4394.4394.4394.4394.43-
Jan 26, 2024------
Jan 25, 202494.0994.0994.0994.0994.09-
Jan 24, 202494.1194.1194.1194.1194.11-
Jan 23, 202494.2694.2694.2694.2694.26-
Jan 22, 202494.0094.0094.0094.0094.00-
Jan 19, 202494.0094.0094.0094.0094.00-
Jan 18, 202494.0394.0394.0394.0394.03-
Jan 17, 202494.4494.4494.4494.4494.44-
Jan 16, 202494.6094.6094.6094.6094.60-
Jan 15, 202494.7694.7694.7694.7694.76-
Jan 12, 202494.4194.4194.4194.4194.41-
Jan 11, 202494.3194.3194.3194.3194.31-
Jan 10, 202494.4094.4094.4094.4094.40-
Jan 09, 202494.5394.5394.5394.5394.53-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202495.3095.3095.3095.3095.30-
Dec 29, 202395.5695.5695.5695.5695.56-
Dec 28, 2023------
Dec 27, 202395.3995.3995.3995.3995.39-
Dec 22, 202395.3695.3695.3695.3695.36-
Dec 21, 202395.2895.2895.2895.2895.28-
Dec 20, 202395.0095.0095.0095.0095.00-
Dec 19, 202394.7994.7994.7994.7994.79-
Dec 18, 202394.9894.9894.9894.9894.98-
Dec 15, 202394.5694.5694.5694.5694.56-
Dec 14, 202394.0494.0494.0494.0494.04-
Dec 13, 202393.6593.6593.6593.6593.65-
Dec 12, 202393.5093.5093.5093.5093.50-
Dec 11, 202393.5193.5193.5193.5193.51-
Dec 08, 2023------
Dec 07, 202393.8493.8493.8493.8493.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...