Canada markets close in 1 hour 45 minutes

Vinci Stairway to Freedom FIM C Priv IE (0P0001IQ1I.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
132.31-0.03 (-0.02%)
As of 05:00PM BRT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024132.27132.27132.27132.27132.27-
May 09, 2024132.31132.31132.31132.31132.31-
May 08, 2024132.34132.34132.34132.34132.34-
May 07, 2024132.29132.29132.29132.29132.29-
May 06, 2024132.19132.19132.19132.19132.19-
May 03, 2024132.14132.14132.14132.14132.14-
May 02, 2024131.78131.78131.78131.78131.78-
Apr 30, 2024131.89131.89131.89131.89131.89-
Apr 29, 2024131.84131.84131.84131.84131.84-
Apr 26, 2024131.43131.43131.43131.43131.43-
Apr 25, 2024131.37131.37131.37131.37131.37-
Apr 24, 2024131.37131.37131.37131.37131.37-
Apr 23, 2024131.43131.43131.43131.43131.43-
Apr 22, 2024131.46131.46131.46131.46131.46-
Apr 19, 2024131.38131.38131.38131.38131.38-
Apr 18, 2024131.21131.21131.21131.21131.21-
Apr 17, 2024131.12131.12131.12131.12131.12-
Apr 16, 2024131.31131.31131.31131.31131.31-
Apr 15, 2024131.95131.95131.95131.95131.95-
Apr 12, 2024131.89131.89131.89131.89131.89-
Apr 11, 2024131.95131.95131.95131.95131.95-
Apr 10, 2024132.04132.04132.04132.04132.04-
Apr 09, 2024132.43132.43132.43132.43132.43-
Apr 08, 2024132.17132.17132.17132.17132.17-
Apr 05, 2024132.12132.12132.12132.12132.12-
Apr 04, 2024132.13132.13132.13132.13132.13-
Apr 03, 2024132.05132.05132.05132.05132.05-
Apr 02, 2024132.03132.03132.03132.03132.03-
Apr 01, 2024131.97131.97131.97131.97131.97-
Mar 28, 2024132.06132.06132.06132.06132.06-
Mar 27, 2024132.05132.05132.05132.05132.05-
Mar 26, 2024131.84131.84131.84131.84131.84-
Mar 25, 2024131.76131.76131.76131.76131.76-
Mar 22, 2024131.75131.75131.75131.75131.75-
Mar 21, 2024131.85131.85131.85131.85131.85-
Mar 20, 2024131.91131.91131.91131.91131.91-
Mar 19, 2024131.58131.58131.58131.58131.58-
Mar 18, 2024131.61131.61131.61131.61131.61-
Mar 15, 2024131.56131.56131.56131.56131.56-
Mar 14, 2024131.68131.68131.68131.68131.68-
Mar 13, 2024131.79131.79131.79131.79131.79-
Mar 12, 2024131.65131.65131.65131.65131.65-
Mar 11, 2024131.46131.46131.46131.46131.46-
Mar 08, 2024131.49131.49131.49131.49131.49-
Mar 07, 2024131.46131.46131.46131.46131.46-
Mar 06, 2024131.40131.40131.40131.40131.40-
Mar 05, 2024131.22131.22131.22131.22131.22-
Mar 04, 2024131.16131.16131.16131.16131.16-
Mar 01, 2024131.26131.26131.26131.26131.26-
Feb 29, 2024------
Feb 28, 2024130.70130.70130.70130.70130.70-
Feb 27, 2024130.84130.84130.84130.84130.84-
Feb 26, 2024130.54130.54130.54130.54130.54-
Feb 23, 2024130.64130.64130.64130.64130.64-
Feb 22, 2024130.76130.76130.76130.76130.76-
Feb 21, 2024130.70130.70130.70130.70130.70-
Feb 20, 2024130.65130.65130.65130.65130.65-
Feb 19, 2024130.40130.40130.40130.40130.40-
Feb 16, 2024------
Feb 15, 2024130.24130.24130.24130.24130.24-
Feb 14, 2024130.08130.08130.08130.08130.08-
Feb 09, 2024130.24130.24130.24130.24130.24-
Feb 08, 2024130.16130.16130.16130.16130.16-
Feb 07, 2024130.39130.39130.39130.39130.39-
Feb 06, 2024130.30130.30130.30130.30130.30-
Feb 05, 2024129.94129.94129.94129.94129.94-
Feb 02, 2024130.00130.00130.00130.00130.00-
Feb 01, 2024130.22130.22130.22130.22130.22-
Jan 31, 2024129.94129.94129.94129.94129.94-
Jan 30, 2024129.88129.88129.88129.88129.88-
Jan 29, 2024130.08130.08130.08130.08130.08-
Jan 26, 2024130.16130.16130.16130.16130.16-
Jan 25, 2024130.11130.11130.11130.11130.11-
Jan 24, 2024129.90129.90129.90129.90129.90-
Jan 23, 2024129.93129.93129.93129.93129.93-
Jan 22, 2024129.69129.69129.69129.69129.69-
Jan 19, 2024129.80129.80129.80129.80129.80-
Jan 18, 2024129.75129.75129.75129.75129.75-
Jan 17, 2024129.82129.82129.82129.82129.82-
Jan 16, 2024130.49130.49130.49130.49130.49-
Jan 15, 2024130.44130.44130.44130.44130.44-
Jan 12, 2024130.35130.35130.35130.35130.35-
Jan 11, 2024130.08130.08130.08130.08130.08-
Jan 10, 2024130.08130.08130.08130.08130.08-
Jan 09, 2024130.02130.02130.02130.02130.02-
Jan 08, 2024130.06130.06130.06130.06130.06-
Jan 05, 2024129.84129.84129.84129.84129.84-
Jan 04, 2024130.12130.12130.12130.12130.12-
Jan 03, 2024130.06130.06130.06130.06130.06-
Jan 02, 2024130.42130.42130.42130.42130.42-
Dec 28, 2023130.13130.13130.13130.13130.13-
Dec 27, 2023130.04130.04130.04130.04130.04-
Dec 26, 2023129.87129.87129.87129.87129.87-
Dec 22, 2023129.62129.62129.62129.62129.62-
Dec 21, 2023129.36129.36129.36129.36129.36-
Dec 20, 2023129.39129.39129.39129.39129.39-
Dec 19, 2023129.33129.33129.33129.33129.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...