Canada markets close in 6 hours 12 minutes

Earth Sustainable Resources Fund EUR I (0P0001IPY3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
144.38+3.66 (+2.60%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024144.38144.38144.38144.38144.38-
Jun 19, 2024140.72140.72140.72140.72140.72-
Jun 18, 2024139.77139.77139.77139.77139.77-
Jun 17, 2024138.37138.37138.37138.37138.37-
Jun 14, 2024140.71140.71140.71140.71140.71-
Jun 13, 2024139.52139.52139.52139.52139.52-
Jun 12, 2024141.26141.26141.26141.26141.26-
Jun 11, 2024141.21141.21141.21141.21141.21-
Jun 10, 2024143.29143.29143.29143.29143.29-
Jun 07, 2024140.46140.46140.46140.46140.46-
Jun 06, 2024145.72145.72145.72145.72145.72-
Jun 05, 2024142.14142.14142.14142.14142.14-
Jun 04, 2024142.06142.06142.06142.06142.06-
Jun 03, 2024148.66148.66148.66148.66148.66-
May 31, 2024149.27149.27149.27149.27149.27-
May 30, 2024------
May 29, 2024151.08151.08151.08151.08151.08-
May 28, 2024153.14153.14153.14153.14153.14-
May 27, 2024152.38152.38152.38152.38152.38-
May 24, 2024150.34150.34150.34150.34150.34-
May 23, 2024148.09148.09148.09148.09148.09-
May 22, 2024150.73150.73150.73150.73150.73-
May 21, 2024157.73157.73157.73157.73157.73-
May 20, 2024------
May 17, 2024156.30156.30156.30156.30156.30-
May 16, 2024150.84150.84150.84150.84150.84-
May 15, 2024150.40150.40150.40150.40150.40-
May 14, 2024149.79149.79149.79149.79149.79-
May 13, 2024147.75147.75147.75147.75147.75-
May 10, 2024149.69149.69149.69149.69149.69-
May 09, 2024------
May 08, 2024144.92144.92144.92144.92144.92-
May 07, 2024145.54145.54145.54145.54145.54-
May 06, 2024144.65144.65144.65144.65144.65-
May 03, 2024140.93140.93140.93140.93140.93-
May 02, 2024140.47140.47140.47140.47140.47-
Apr 30, 2024140.73140.73140.73140.73140.73-
Apr 29, 2024147.60147.60147.60147.60147.60-
Apr 26, 2024145.53145.53145.53145.53145.53-
Apr 25, 2024140.93140.93140.93140.93140.93-
Apr 24, 2024137.31137.31137.31137.31137.31-
Apr 23, 2024137.42137.42137.42137.42137.42-
Apr 22, 2024137.83137.83137.83137.83137.83-
Apr 19, 2024142.40142.40142.40142.40142.40-
Apr 18, 2024142.32142.32142.32142.32142.32-
Apr 17, 2024141.02141.02141.02141.02141.02-
Apr 16, 2024139.63139.63139.63139.63139.63-
Apr 15, 2024141.04141.04141.04141.04141.04-
Apr 12, 2024142.30142.30142.30142.30142.30-
Apr 11, 2024141.65141.65141.65141.65141.65-
Apr 10, 2024140.45140.45140.45140.45140.45-
Apr 09, 2024141.92141.92141.92141.92141.92-
Apr 08, 2024138.58138.58138.58138.58138.58-
Apr 05, 2024137.93137.93137.93137.93137.93-
Apr 04, 2024135.14135.14135.14135.14135.14-
Apr 03, 2024134.67134.67134.67134.67134.67-
Apr 02, 2024131.67131.67131.67131.67131.67-
Mar 28, 2024127.83127.83127.83127.83127.83-
Mar 27, 2024124.96124.96124.96124.96124.96-
Mar 26, 2024122.16122.16122.16122.16122.16-
Mar 25, 2024122.40122.40122.40122.40122.40-
Mar 22, 2024122.28122.28122.28122.28122.28-
Mar 21, 2024122.99122.99122.99122.99122.99-
Mar 20, 2024122.47122.47122.47122.47122.47-
Mar 19, 2024118.38118.38118.38118.38118.38-
Mar 18, 2024120.69120.69120.69120.69120.69-
Mar 15, 2024122.29122.29122.29122.29122.29-
Mar 14, 2024120.47120.47120.47120.47120.47-
Mar 13, 2024120.78120.78120.78120.78120.78-
Mar 12, 2024116.37116.37116.37116.37116.37-
Mar 11, 2024116.55116.55116.55116.55116.55-
Mar 08, 2024115.78115.78115.78115.78115.78-
Mar 07, 2024116.45116.45116.45116.45116.45-
Mar 06, 2024113.98113.98113.98113.98113.98-
Mar 05, 2024111.50111.50111.50111.50111.50-
Mar 04, 2024111.12111.12111.12111.12111.12-
Mar 01, 2024108.61108.61108.61108.61108.61-
Feb 29, 2024105.86105.86105.86105.86105.86-
Feb 28, 2024103.80103.80103.80103.80103.80-
Feb 27, 2024105.44105.44105.44105.44105.44-
Feb 26, 2024105.15105.15105.15105.15105.15-
Feb 23, 2024107.20107.20107.20107.20107.20-
Feb 22, 2024107.11107.11107.11107.11107.11-
Feb 21, 2024107.86107.86107.86107.86107.86-
Feb 20, 2024107.89107.89107.89107.89107.89-
Feb 19, 2024108.47108.47108.47108.47108.47-
Feb 16, 2024108.60108.60108.60108.60108.60-
Feb 15, 2024106.81106.81106.81106.81106.81-
Feb 14, 2024104.54104.54104.54104.54104.54-
Feb 13, 2024103.61103.61103.61103.61103.61-
Feb 12, 2024109.29109.29109.29109.29109.29-
Feb 09, 2024107.94107.94107.94107.94107.94-
Feb 08, 2024109.57109.57109.57109.57109.57-
Feb 07, 2024110.28110.28110.28110.28110.28-
Feb 06, 2024111.32111.32111.32111.32111.32-
Feb 05, 2024110.35110.35110.35110.35110.35-
Feb 02, 2024112.57112.57112.57112.57112.57-
Feb 01, 2024114.61114.61114.61114.61114.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...