Canada markets closed

RBC PPG de croiss sélect 1 F (0P0001IPH5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.21-0.03 (-0.21%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202413.2113.2113.2113.2113.21-
Jun 12, 202413.2413.2413.2413.2413.24-
Jun 11, 202413.1613.1613.1613.1613.16-
Jun 10, 2024------
Jun 07, 202413.1713.1713.1713.1713.17-
Jun 06, 202413.1913.1913.1913.1913.19-
Jun 05, 202413.1913.1913.1913.1913.19-
Jun 04, 202413.0713.0713.0713.0713.07-
Jun 03, 202413.0613.0613.0613.0613.06-
May 31, 202413.0413.0413.0413.0413.04-
May 30, 202413.0013.0013.0013.0013.00-
May 29, 202413.0113.0113.0113.0113.01-
May 28, 202413.1013.1013.1013.1013.10-
May 27, 202413.1313.1313.1313.1313.13-
May 24, 202413.1313.1313.1313.1313.13-
May 23, 202413.1113.1113.1113.1113.11-
May 22, 202413.1413.1413.1413.1413.14-
May 21, 202413.1713.1713.1713.1713.17-
May 17, 202413.1413.1413.1413.1413.14-
May 16, 202413.1213.1213.1213.1213.12-
May 15, 202413.1213.1213.1213.1213.12-
May 14, 202413.0413.0413.0413.0413.04-
May 13, 202413.0113.0113.0113.0113.01-
May 10, 202413.0213.0213.0213.0213.02-
May 09, 202413.0113.0113.0113.0113.01-
May 08, 202412.9912.9912.9912.9912.99-
May 07, 202413.0013.0013.0013.0013.00-
May 06, 202412.9612.9612.9612.9612.96-
May 03, 202412.8712.8712.8712.8712.87-
May 02, 202412.7612.7612.7612.7612.76-
May 01, 202412.6912.6912.6912.6912.69-
Apr 30, 202412.7012.7012.7012.7012.70-
Apr 29, 202412.7812.7812.7812.7812.78-
Apr 26, 202412.7512.7512.7512.7512.75-
Apr 25, 202412.6612.6612.6612.6612.66-
Apr 24, 202412.7112.7112.7112.7112.71-
Apr 23, 202412.7112.7112.7112.7112.71-
Apr 22, 202412.6312.6312.6312.6312.63-
Apr 19, 202412.5812.5812.5812.5812.58-
Apr 18, 202412.6412.6412.6412.6412.64-
Apr 17, 202412.6512.6512.6512.6512.65-
Apr 16, 202412.7012.7012.7012.7012.70-
Apr 15, 202412.7412.7412.7412.7412.74-
Apr 12, 202412.8412.8412.8412.8412.84-
Apr 11, 202412.9212.9212.9212.9212.92-
Apr 10, 202412.8912.8912.8912.8912.89-
Apr 09, 202412.9512.9512.9512.9512.95-
Apr 08, 202412.9212.9212.9212.9212.92-
Apr 05, 202412.9212.9212.9212.9212.92-
Apr 04, 202412.8312.8312.8312.8312.83-
Apr 03, 202412.8912.8912.8912.8912.89-
Apr 02, 202412.8912.8912.8912.8912.89-
Apr 01, 202412.9412.9412.9412.9412.94-
Mar 28, 202412.9612.9612.9612.9612.96-
Mar 27, 202412.9712.9712.9712.9712.97-
Mar 26, 202412.9112.9112.9112.9112.91-
Mar 25, 202412.9112.9112.9112.9112.91-
Mar 22, 202412.9612.9612.9612.9612.96-
Mar 21, 202412.9412.9412.9412.9412.94-
Mar 20, 202412.8812.8812.8812.8812.88-
Mar 19, 202412.8312.8312.8312.8312.83-
Mar 18, 202412.7912.7912.7912.7912.79-
Mar 15, 202412.7812.7812.7812.7812.78-
Mar 14, 202412.8112.8112.8112.8112.81-
Mar 13, 202412.8312.8312.8312.8312.83-
Mar 12, 202412.8612.8612.8612.8612.86-
Mar 11, 202412.7712.7712.7712.7712.77-
Mar 08, 202412.8012.8012.8012.8012.80-
Mar 07, 202412.8212.8212.8212.8212.82-
Mar 06, 202412.7612.7612.7612.7612.76-
Mar 05, 202412.7312.7312.7312.7312.73-
Mar 04, 202412.7712.7712.7712.7712.77-
Mar 01, 202412.7612.7612.7612.7612.76-
Feb 29, 202412.6712.6712.6712.6712.67-
Feb 28, 202412.6112.6112.6112.6112.61-
Feb 27, 202412.6312.6312.6312.6312.63-
Feb 26, 202412.6112.6112.6112.6112.61-
Feb 23, 202412.6512.6512.6512.6512.65-
Feb 22, 202412.6212.6212.6212.6212.62-
Feb 21, 202412.4812.4812.4812.4812.48-
Feb 20, 202412.4912.4912.4912.4912.49-
Feb 16, 202412.4912.4912.4912.4912.49-
Feb 15, 202412.4912.4912.4912.4912.49-
Feb 14, 202412.4412.4412.4412.4412.44-
Feb 13, 202412.3512.3512.3512.3512.35-
Feb 12, 202412.4412.4412.4412.4412.44-
Feb 09, 202412.4312.4312.4312.4312.43-
Feb 08, 202412.4012.4012.4012.4012.40-
Feb 07, 202412.4012.4012.4012.4012.40-
Feb 06, 202412.3712.3712.3712.3712.37-
Feb 05, 202412.3412.3412.3412.3412.34-
Feb 02, 202412.3512.3512.3512.3512.35-
Feb 01, 202412.3112.3112.3112.3112.31-
Jan 31, 202412.2312.2312.2312.2312.23-
Jan 30, 202412.2912.2912.2912.2912.29-
Jan 29, 202412.3012.3012.3012.3012.30-
Jan 26, 202412.2612.2612.2612.2612.26-
Jan 25, 202412.2612.2612.2612.2612.26-
Jan 24, 202412.2512.2512.2512.2512.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...